成交	17.30	昨收	17.35
漲跌	-0.05	開盤	17.09
漲跌幅	-0.29%	最高	17.30
買進	17.25	最低	17.06
賣出	17.30	單量	5
漲停價	19.08	總量	159
跌停價	15.62	昨量	760

委買價	委買量	委賣價	委賣量
17.25	3	17.30	6
17.24	9	17.31	5
17.23	107	17.32	6
17.22	129	17.33	27
17.21	157	17.34	151

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	19
13:29	17.22	17.22	17.22	17.22	0
13:28	17.22	17.22	17.22	17.22	0
13:27	17.22	17.22	17.22	17.22	0
13:26	17.22	17.22	17.22	17.22	0
13:25	17.22	17.22	17.22	17.22	0
13:24	17.22	17.22	17.22	17.22	0
13:23	17.22	17.22	17.22	17.22	0
13:22	17.22	17.22	17.22	17.22	0
13:21	17.22	17.22	17.22	17.22	0
13:20	17.22	17.22	17.22	17.22	0
13:19	17.22	17.22	17.22	17.22	0
13:18	17.22	17.22	17.22	17.22	0
13:17	17.22	17.22	17.22	17.22	0
13:16	17.22	17.22	17.22	17.22	0
13:15	17.22	17.22	17.22	17.22	0
13:14	17.22	17.22	17.22	17.22	0
13:13	17.22	17.22	17.22	17.22	0
13:12	17.22	17.22	17.22	17.22	0
13:11	17.22	17.22	17.22	17.22	0
13:10	17.22	17.22	17.22	17.22	0
13:09	17.22	17.22	17.22	17.22	0
13:08	17.22	17.22	17.22	17.22	0
13:07	17.22	17.22	17.22	17.22	0
13:06	17.22	17.22	17.22	17.22	0
13:05	17.22	17.22	17.22	17.22	0
13:04	17.22	17.22	17.22	17.22	0
13:03	17.22	17.22	17.22	17.22	0
13:02	17.22	17.22	17.22	17.22	0
13:01	17.22	17.22	17.22	17.22	0
13:00	17.22	17.22	17.22	17.22	0
12:59	17.22	17.22	17.22	17.22	0
12:58	17.22	17.22	17.22	17.22	0
12:57	17.22	17.22	17.22	17.22	0
12:56	17.22	17.22	17.22	17.22	0
12:55	17.22	17.22	17.22	17.22	0
12:54	17.22	17.22	17.22	17.22	0
12:53	17.22	17.22	17.22	17.22	0
12:52	17.22	17.22	17.22	17.22	0
12:51	17.22	17.22	17.22	17.22	0
12:50	17.22	17.22	17.22	17.22	0
12:49	17.22	17.22	17.22	17.22	0
12:48	17.22	17.22	17.22	17.22	2
12:47	17.23	17.23	17.23	17.23	0
12:46	17.23	17.23	17.23	17.23	0
12:45	17.23	17.23	17.23	17.23	0
12:44	17.23	17.23	17.23	17.23	0
12:43	17.23	17.23	17.23	17.23	0
12:42	17.23	17.23	17.23	17.23	0
12:41	17.23	17.23	17.23	17.23	0
12:40	17.23	17.23	17.23	17.23	0
12:39	17.23	17.23	17.23	17.23	0
12:38	17.23	17.23	17.23	17.23	0
12:37	17.23	17.23	17.23	17.23	0
12:36	17.23	17.23	17.23	17.23	0
12:35	17.23	17.23	17.23	17.23	0
12:34	17.23	17.23	17.23	17.23	0
12:33	17.23	17.23	17.23	17.23	0
12:32	17.23	17.23	17.23	17.23	0
12:31	17.23	17.23	17.23	17.23	0
12:30	17.23	17.23	17.23	17.23	12
12:29	17.22	17.22	17.22	17.22	0
12:28	17.22	17.22	17.22	17.22	0
12:27	17.22	17.22	17.22	17.22	0
12:26	17.22	17.22	17.22	17.22	0
12:25	17.22	17.22	17.22	17.22	0
12:24	17.22	17.22	17.22	17.22	0
12:23	17.22	17.22	17.22	17.22	0
12:22	17.22	17.22	17.22	17.22	0
12:21	17.22	17.22	17.22	17.22	0
12:20	17.22	17.22	17.22	17.22	0
12:19	17.22	17.22	17.22	17.22	0
12:18	17.22	17.22	17.22	17.22	0
12:17	17.22	17.22	17.22	17.22	0
12:16	17.22	17.22	17.22	17.22	0
12:15	17.22	17.22	17.22	17.22	0
12:14	17.22	17.22	17.22	17.22	0
12:13	17.22	17.22	17.22	17.22	0
12:12	17.22	17.22	17.22	17.22	0
12:11	17.22	17.22	17.22	17.22	0
12:10	17.22	17.22	17.22	17.22	0
12:09	17.22	17.22	17.22	17.22	17
12:08	17.23	17.23	17.23	17.23	0
12:07	17.23	17.23	17.23	17.23	0
12:06	17.23	17.23	17.23	17.23	0
12:05	17.23	17.23	17.23	17.23	0
12:04	17.23	17.23	17.23	17.23	0
12:03	17.23	17.23	17.23	17.23	0
12:02	17.23	17.23	17.23	17.23	0
12:01	17.23	17.23	17.23	17.23	0
12:00	17.23	17.23	17.23	17.23	0
11:59	17.23	17.23	17.23	17.23	0
11:58	17.23	17.23	17.23	17.23	0
11:57	17.23	17.23	17.23	17.23	0
11:56	17.23	17.23	17.23	17.23	0
11:55	17.23	17.23	17.23	17.23	0
11:54	17.23	17.23	17.23	17.23	0
11:53	17.23	17.23	17.23	17.23	0
11:52	17.23	17.23	17.23	17.23	0
11:51	17.23	17.23	17.23	17.23	3
11:50	17.23	17.23	17.23	17.23	4
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.21	17.21	17.21	0
11:47	17.21	17.21	17.21	17.21	0
11:46	17.21	17.21	17.21	17.21	0
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	0
11:42	17.21	17.21	17.21	17.21	0
11:41	17.21	17.21	17.21	17.21	0
11:40	17.21	17.21	17.21	17.21	0
11:39	17.21	17.21	17.21	17.21	0
11:38	17.21	17.21	17.21	17.21	0
11:37	17.21	17.21	17.21	17.21	0
11:36	17.21	17.21	17.21	17.21	0
11:35	17.21	17.21	17.21	17.21	0
11:34	17.21	17.21	17.21	17.21	0
11:33	17.21	17.21	17.21	17.21	0
11:32	17.21	17.21	17.21	17.21	0
11:31	17.21	17.21	17.21	17.21	0
11:30	17.21	17.21	17.21	17.21	0
11:29	17.21	17.21	17.21	17.21	0
11:28	17.21	17.21	17.21	17.21	0
11:27	17.21	17.21	17.21	17.21	0
11:26	17.21	17.21	17.21	17.21	0
11:25	17.21	17.21	17.21	17.21	0
11:24	17.21	17.21	17.21	17.21	0
11:23	17.21	17.21	17.21	17.21	0
11:22	17.21	17.21	17.21	17.21	0
11:21	17.21	17.21	17.21	17.21	0
11:20	17.21	17.21	17.21	17.21	0
11:19	17.21	17.21	17.21	17.21	0
11:18	17.21	17.21	17.21	17.21	0
11:17	17.21	17.21	17.21	17.21	0
11:16	17.21	17.21	17.21	17.21	0
11:15	17.21	17.21	17.21	17.21	0
11:14	17.21	17.21	17.21	17.21	0
11:13	17.21	17.21	17.21	17.21	0
11:12	17.21	17.21	17.21	17.21	0
11:11	17.21	17.21	17.21	17.21	0
11:10	17.21	17.21	17.21	17.21	0
11:09	17.21	17.21	17.21	17.21	0
11:08	17.21	17.21	17.21	17.21	0
11:07	17.21	17.21	17.21	17.21	0
11:06	17.21	17.21	17.21	17.21	0
11:05	17.21	17.21	17.21	17.21	12
11:04	17.18	17.18	17.18	17.18	0
11:03	17.18	17.18	17.18	17.18	0
11:02	17.18	17.18	17.18	17.18	0
11:01	17.18	17.18	17.18	17.18	0
11:00	17.18	17.18	17.18	17.18	0
10:59	17.18	17.18	17.18	17.18	0
10:58	17.18	17.18	17.18	17.18	0
10:57	17.18	17.18	17.18	17.18	0
10:56	17.18	17.18	17.18	17.18	0
10:55	17.18	17.18	17.18	17.18	0
10:54	17.18	17.18	17.18	17.18	0
10:53	17.18	17.18	17.18	17.18	0
10:52	17.18	17.18	17.18	17.18	0
10:51	17.18	17.18	17.18	17.18	0
10:50	17.18	17.18	17.18	17.18	0
10:49	17.18	17.18	17.18	17.18	0
10:48	17.18	17.18	17.18	17.18	0
10:47	17.18	17.18	17.18	17.18	0
10:46	17.18	17.18	17.18	17.18	6
10:45	17.15	17.15	17.15	17.15	0
10:44	17.15	17.15	17.15	17.15	0
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	0
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	10
10:37	17.07	17.07	17.07	17.07	0
10:36	17.07	17.07	17.07	17.07	0
10:35	17.07	17.07	17.07	17.07	0
10:34	17.07	17.07	17.07	17.07	0
10:33	17.07	17.07	17.07	17.07	0
10:32	17.07	17.07	17.07	17.07	0
10:31	17.07	17.07	17.07	17.07	0
10:30	17.07	17.07	17.07	17.07	0
10:29	17.07	17.07	17.07	17.07	0
10:28	17.07	17.07	17.07	17.07	0
10:27	17.07	17.07	17.07	17.07	0
10:26	17.07	17.07	17.07	17.07	0
10:25	17.07	17.07	17.07	17.07	0
10:24	17.07	17.07	17.07	17.07	0
10:23	17.07	17.07	17.07	17.07	0
10:22	17.07	17.07	17.07	17.07	0
10:21	17.07	17.07	17.07	17.07	0
10:20	17.07	17.07	17.07	17.07	0
10:19	17.07	17.07	17.07	17.07	0
10:18	17.07	17.07	17.07	17.07	0
10:17	17.07	17.07	17.07	17.07	0
10:16	17.07	17.07	17.07	17.07	0
10:15	17.07	17.07	17.07	17.07	0
10:14	17.07	17.07	17.07	17.07	0
10:13	17.07	17.07	17.07	17.07	0
10:12	17.07	17.07	17.07	17.07	0
10:11	17.07	17.07	17.07	17.07	0
10:10	17.07	17.07	17.07	17.07	0
10:09	17.07	17.07	17.07	17.07	0
10:08	17.07	17.07	17.07	17.07	0
10:07	17.07	17.07	17.07	17.07	0
10:06	17.07	17.07	17.07	17.07	0
10:05	17.07	17.07	17.07	17.07	0
10:04	17.07	17.07	17.07	17.07	0
10:03	17.07	17.07	17.07	17.07	0
10:02	17.07	17.07	17.07	17.07	0
10:01	17.07	17.07	17.07	17.07	0
10:00	17.07	17.07	17.07	17.07	0
09:59	17.07	17.07	17.07	17.07	0
09:58	17.07	17.07	17.07	17.07	0
09:57	17.07	17.07	17.07	17.07	0
09:56	17.07	17.07	17.07	17.07	0
09:55	17.07	17.07	17.07	17.07	0
09:54	17.07	17.07	17.07	17.07	0
09:53	17.07	17.07	17.07	17.07	0
09:52	17.07	17.07	17.07	17.07	0
09:51	17.07	17.07	17.07	17.07	0
09:50	17.07	17.07	17.07	17.07	28
09:49	17.07	17.07	17.07	17.07	0
09:48	17.07	17.07	17.07	17.07	0
09:47	17.07	17.07	17.07	17.07	0
09:46	17.07	17.07	17.07	17.07	0
09:45	17.07	17.07	17.07	17.07	0
09:44	17.07	17.07	17.07	17.07	0
09:43	17.07	17.07	17.07	17.07	0
09:42	17.07	17.07	17.07	17.07	0
09:41	17.07	17.07	17.07	17.07	0
09:40	17.07	17.07	17.07	17.07	0
09:39	17.07	17.07	17.07	17.07	0
09:38	17.07	17.07	17.07	17.07	0
09:37	17.07	17.07	17.07	17.07	0
09:36	17.07	17.07	17.07	17.07	0
09:35	17.07	17.07	17.07	17.07	0
09:34	17.07	17.07	17.07	17.07	0
09:33	17.07	17.07	17.07	17.07	0
09:32	17.07	17.07	17.07	17.07	0
09:31	17.07	17.07	17.07	17.07	0
09:30	17.07	17.07	17.07	17.07	0
09:29	17.07	17.07	17.07	17.07	0
09:28	17.07	17.07	17.07	17.07	0
09:27	17.07	17.07	17.07	17.07	0
09:26	17.07	17.07	17.07	17.07	1
09:25	17.07	17.07	17.07	17.07	8
09:24	17.07	17.07	17.07	17.07	0
09:23	17.07	17.07	17.07	17.07	0
09:22	17.07	17.09	17.09	17.07	13
09:21	17.11	17.11	17.11	17.11	1
09:20	17.16	17.16	17.16	17.16	0
09:19	17.16	17.16	17.16	17.16	0
09:18	17.16	17.16	17.16	17.16	3
09:17	17.17	17.17	17.17	17.17	0
09:16	17.17	17.18	17.18	17.17	11
09:15	17.15	17.15	17.15	17.15	0
09:14	17.15	17.15	17.15	17.15	2
09:13	17.15	17.15	17.15	17.15	0
09:12	17.15	17.15	17.15	17.15	3
09:11	17.1	17.1	17.1	17.1	1
09:10	17.1	17.1	17.1	17.1	1
09:09	17.08	17.08	17.08	17.08	0
09:08	17.08	17.08	17.08	17.08	0
09:07	17.08	17.08	17.08	17.08	0
09:06	17.08	17.08	17.08	17.08	0
09:05	17.08	17.08	17.08	17.08	0
09:04	17.08	17.08	17.08	17.08	5
09:03	17.1	17.11	17.11	17.1	3
09:02	17.11	17.11	17.11	17.11	0
09:01	17.11	17.11	17.11	17.11	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5894.69億	成交張數	8882339(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1398.62億	成交張數	2183269(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)