成交	23.87	昨收	23.51
漲跌	0.36	開盤	23.75
漲跌幅	1.53%	最高	23.91
買進	23.86	最低	23.73
賣出	23.88	單量	2
漲停價	25.86	總量	478
跌停價	21.16	昨量	176

委買價	委買量	委賣價	委賣量
23.86	1	23.88	53
23.85	2	23.90	7
23.84	1	23.91	126
23.83	1	23.92	104
23.82	101	23.97	101

時間	成交	開	高	低	量
13:30	23.87	23.87	23.87	23.87	3
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	0
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	0
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	1
13:15	23.87	23.87	23.87	23.87	2
13:14	23.88	23.88	23.88	23.88	1
13:13	23.88	23.88	23.88	23.88	0
13:12	23.88	23.88	23.88	23.88	0
13:11	23.88	23.88	23.88	23.88	0
13:10	23.88	23.88	23.88	23.88	0
13:09	23.88	23.88	23.88	23.88	0
13:08	23.88	23.88	23.88	23.88	3
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	0
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	0
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	5
12:47	23.88	23.88	23.88	23.88	0
12:46	23.88	23.88	23.88	23.88	0
12:45	23.88	23.88	23.88	23.88	0
12:44	23.88	23.88	23.88	23.88	0
12:43	23.88	23.88	23.88	23.88	0
12:42	23.88	23.88	23.88	23.88	0
12:41	23.88	23.88	23.88	23.88	0
12:40	23.88	23.88	23.88	23.88	0
12:39	23.88	23.88	23.88	23.88	0
12:38	23.88	23.88	23.88	23.88	4
12:37	23.87	23.87	23.87	23.87	0
12:36	23.87	23.87	23.87	23.87	0
12:35	23.87	23.87	23.87	23.87	0
12:34	23.87	23.87	23.87	23.87	0
12:33	23.87	23.87	23.87	23.87	0
12:32	23.87	23.87	23.87	23.87	0
12:31	23.87	23.87	23.87	23.87	0
12:30	23.87	23.87	23.87	23.87	1
12:29	23.86	23.86	23.86	23.86	1
12:28	23.86	23.86	23.86	23.86	0
12:27	23.86	23.86	23.86	23.86	0
12:26	23.86	23.86	23.86	23.86	1
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	1
12:11	23.85	23.85	23.85	23.85	52
12:10	23.87	23.87	23.87	23.87	0
12:09	23.87	23.87	23.87	23.87	0
12:08	23.87	23.87	23.87	23.87	0
12:07	23.87	23.87	23.87	23.87	0
12:06	23.87	23.87	23.87	23.87	2
12:05	23.87	23.87	23.87	23.87	3
12:04	23.87	23.87	23.87	23.87	0
12:03	23.87	23.87	23.87	23.87	0
12:02	23.87	23.87	23.87	23.87	0
12:01	23.87	23.87	23.87	23.87	0
12:00	23.87	23.87	23.87	23.87	0
11:59	23.87	23.87	23.87	23.87	0
11:58	23.87	23.87	23.87	23.87	0
11:57	23.87	23.87	23.87	23.87	14
11:56	23.85	23.85	23.85	23.85	0
11:55	23.85	23.85	23.85	23.85	0
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	10
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	2
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	1
11:37	23.84	23.84	23.84	23.84	0
11:36	23.84	23.84	23.84	23.84	0
11:35	23.84	23.84	23.84	23.84	0
11:34	23.84	23.84	23.84	23.84	0
11:33	23.84	23.84	23.84	23.84	0
11:32	23.84	23.84	23.84	23.84	0
11:31	23.84	23.84	23.84	23.84	0
11:30	23.84	23.84	23.84	23.84	0
11:29	23.84	23.84	23.84	23.84	0
11:28	23.84	23.84	23.84	23.84	0
11:27	23.84	23.84	23.84	23.84	14
11:26	23.87	23.87	23.87	23.87	0
11:25	23.87	23.87	23.87	23.87	0
11:24	23.87	23.87	23.87	23.87	0
11:23	23.87	23.87	23.87	23.87	0
11:22	23.87	23.87	23.87	23.87	0
11:21	23.87	23.87	23.87	23.87	0
11:20	23.87	23.87	23.87	23.87	0
11:19	23.87	23.87	23.87	23.87	0
11:18	23.87	23.87	23.87	23.87	0
11:17	23.87	23.87	23.87	23.87	0
11:16	23.87	23.87	23.87	23.87	0
11:15	23.87	23.87	23.87	23.87	0
11:14	23.87	23.87	23.87	23.87	0
11:13	23.87	23.87	23.87	23.87	0
11:12	23.87	23.87	23.87	23.87	0
11:11	23.87	23.87	23.87	23.87	0
11:10	23.87	23.87	23.87	23.87	0
11:09	23.87	23.87	23.87	23.87	0
11:08	23.87	23.87	23.87	23.87	0
11:07	23.87	23.87	23.87	23.87	0
11:06	23.87	23.87	23.87	23.87	0
11:05	23.87	23.87	23.87	23.87	0
11:04	23.87	23.87	23.87	23.87	0
11:03	23.87	23.87	23.87	23.87	0
11:02	23.87	23.87	23.87	23.87	0
11:01	23.87	23.87	23.87	23.87	0
11:00	23.87	23.87	23.87	23.87	0
10:59	23.87	23.87	23.87	23.87	0
10:58	23.87	23.87	23.87	23.87	0
10:57	23.87	23.87	23.87	23.87	0
10:56	23.87	23.87	23.87	23.87	0
10:55	23.87	23.87	23.87	23.87	0
10:54	23.87	23.87	23.87	23.87	0
10:53	23.87	23.87	23.87	23.87	0
10:52	23.87	23.87	23.87	23.87	0
10:51	23.87	23.87	23.87	23.87	0
10:50	23.87	23.87	23.87	23.87	0
10:49	23.87	23.87	23.87	23.87	0
10:48	23.87	23.87	23.87	23.87	0
10:47	23.87	23.87	23.87	23.87	0
10:46	23.87	23.87	23.87	23.87	0
10:45	23.87	23.87	23.87	23.87	0
10:44	23.87	23.87	23.87	23.87	1
10:43	23.88	23.88	23.88	23.88	0
10:42	23.88	23.88	23.88	23.88	0
10:41	23.88	23.88	23.88	23.88	0
10:40	23.88	23.88	23.88	23.88	63
10:39	23.85	23.85	23.85	23.85	0
10:38	23.85	23.85	23.85	23.85	0
10:37	23.85	23.85	23.85	23.85	0
10:36	23.85	23.85	23.85	23.85	0
10:35	23.85	23.85	23.85	23.85	0
10:34	23.85	23.85	23.85	23.85	0
10:33	23.85	23.85	23.85	23.85	0
10:32	23.85	23.85	23.85	23.85	0
10:31	23.85	23.85	23.85	23.85	0
10:30	23.85	23.85	23.85	23.85	4
10:29	23.85	23.85	23.85	23.85	0
10:28	23.85	23.85	23.85	23.85	0
10:27	23.85	23.85	23.85	23.85	0
10:26	23.85	23.85	23.85	23.85	0
10:25	23.85	23.85	23.85	23.85	0
10:24	23.85	23.85	23.85	23.85	0
10:23	23.85	23.85	23.85	23.85	0
10:22	23.85	23.85	23.85	23.85	0
10:21	23.85	23.85	23.85	23.85	0
10:20	23.85	23.85	23.85	23.85	0
10:19	23.85	23.85	23.85	23.85	0
10:18	23.85	23.85	23.85	23.85	0
10:17	23.85	23.85	23.85	23.85	0
10:16	23.85	23.85	23.85	23.85	0
10:15	23.85	23.85	23.85	23.85	0
10:14	23.85	23.85	23.85	23.85	0
10:13	23.85	23.85	23.85	23.85	0
10:12	23.85	23.84	23.85	23.83	32
10:11	23.84	23.84	23.84	23.84	0
10:10	23.84	23.84	23.84	23.84	1
10:09	23.83	23.83	23.83	23.83	1
10:08	23.81	23.81	23.81	23.81	0
10:07	23.81	23.81	23.81	23.81	0
10:06	23.81	23.81	23.81	23.81	0
10:05	23.81	23.81	23.81	23.81	32
10:04	23.81	23.81	23.81	23.81	0
10:03	23.81	23.81	23.81	23.81	0
10:02	23.81	23.81	23.81	23.81	0
10:01	23.81	23.81	23.81	23.81	0
10:00	23.81	23.81	23.81	23.81	0
09:59	23.81	23.81	23.81	23.81	0
09:58	23.81	23.81	23.81	23.81	0
09:57	23.81	23.81	23.81	23.81	0
09:56	23.81	23.81	23.81	23.81	0
09:55	23.81	23.81	23.81	23.81	0
09:54	23.81	23.81	23.81	23.81	0
09:53	23.81	23.81	23.81	23.81	0
09:52	23.81	23.81	23.81	23.81	0
09:51	23.81	23.81	23.81	23.81	0
09:50	23.81	23.81	23.81	23.81	0
09:49	23.81	23.81	23.81	23.81	0
09:48	23.81	23.81	23.81	23.81	0
09:47	23.81	23.81	23.81	23.81	0
09:46	23.81	23.81	23.81	23.81	0
09:45	23.81	23.81	23.81	23.81	0
09:44	23.81	23.81	23.81	23.81	0
09:43	23.81	23.81	23.81	23.81	0
09:42	23.81	23.81	23.81	23.81	0
09:41	23.81	23.81	23.81	23.81	0
09:40	23.81	23.81	23.81	23.81	0
09:39	23.81	23.81	23.81	23.81	0
09:38	23.81	23.81	23.81	23.81	9
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	26
09:34	23.73	23.73	23.73	23.73	0
09:33	23.73	23.73	23.73	23.73	0
09:32	23.73	23.73	23.73	23.73	0
09:31	23.73	23.73	23.73	23.73	0
09:30	23.73	23.73	23.73	23.73	0
09:29	23.73	23.73	23.73	23.73	0
09:28	23.73	23.73	23.73	23.73	116
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	0
09:21	23.9	23.9	23.9	23.9	0
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	0
09:17	23.9	23.9	23.9	23.9	0
09:16	23.9	23.9	23.9	23.9	0
09:15	23.9	23.9	23.9	23.9	0
09:14	23.9	23.9	23.9	23.9	0
09:13	23.9	23.9	23.9	23.9	42
09:12	23.82	23.82	23.82	23.82	0
09:11	23.82	23.82	23.82	23.82	23
09:10	23.75	23.75	23.75	23.75	0
09:09	23.75	23.75	23.75	23.75	0
09:08	23.75	23.75	23.75	23.75	0
09:07	23.75	23.75	23.75	23.75	0
09:06	23.75	23.75	23.75	23.75	0
09:05	23.75	23.75	23.75	23.75	7
09:04	23.75	23.75	23.75	23.75	0
09:03	23.75	23.75	23.75	23.75	0
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.75	23.75	23.75	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)