成交	21.46	昨收	20.70
漲跌	0.76	開盤	21.11
漲跌幅	3.67%	最高	21.53
買進	21.45	最低	21.11
賣出	21.48	單量	2
漲停價	22.77	總量	442
跌停價	18.63	昨量	601

委買價	委買量	委賣價	委賣量
21.45	1	21.48	4
21.44	3	21.51	1
21.43	3	21.52	9
21.41	1	21.53	4
21.40	1	21.54	1

時間	成交	開	高	低	量
13:30	21.46	21.46	21.46	21.46	5
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.5	21.5	21.5	0
13:24	21.5	21.5	21.5	21.5	0
13:23	21.5	21.5	21.5	21.5	0
13:22	21.5	21.5	21.5	21.5	0
13:21	21.5	21.5	21.5	21.5	0
13:20	21.5	21.5	21.5	21.5	0
13:19	21.5	21.5	21.5	21.5	0
13:18	21.5	21.5	21.5	21.5	0
13:17	21.5	21.5	21.5	21.5	0
13:16	21.5	21.5	21.5	21.5	0
13:15	21.5	21.5	21.5	21.5	0
13:14	21.5	21.5	21.5	21.5	0
13:13	21.5	21.5	21.5	21.5	0
13:12	21.5	21.5	21.5	21.5	0
13:11	21.5	21.5	21.5	21.5	0
13:10	21.5	21.5	21.5	21.5	0
13:09	21.5	21.5	21.5	21.5	0
13:08	21.5	21.5	21.5	21.5	0
13:07	21.5	21.5	21.5	21.5	0
13:06	21.5	21.5	21.5	21.5	0
13:05	21.5	21.5	21.5	21.5	0
13:04	21.5	21.5	21.5	21.5	0
13:03	21.5	21.5	21.5	21.5	0
13:02	21.5	21.5	21.5	21.5	0
13:01	21.5	21.5	21.5	21.5	0
13:00	21.5	21.5	21.5	21.5	0
12:59	21.5	21.5	21.5	21.5	0
12:58	21.5	21.5	21.5	21.5	0
12:57	21.5	21.5	21.5	21.5	0
12:56	21.5	21.5	21.5	21.5	0
12:55	21.5	21.5	21.5	21.5	0
12:54	21.5	21.5	21.5	21.5	0
12:53	21.5	21.5	21.5	21.5	0
12:52	21.5	21.5	21.5	21.5	0
12:51	21.5	21.5	21.5	21.5	0
12:50	21.5	21.5	21.5	21.5	0
12:49	21.5	21.5	21.5	21.5	0
12:48	21.5	21.5	21.5	21.5	0
12:47	21.5	21.5	21.5	21.5	5
12:46	21.53	21.53	21.53	21.53	0
12:45	21.53	21.53	21.53	21.53	0
12:44	21.53	21.53	21.53	21.53	0
12:43	21.53	21.53	21.53	21.53	0
12:42	21.53	21.53	21.53	21.53	0
12:41	21.53	21.53	21.53	21.53	0
12:40	21.53	21.53	21.53	21.53	0
12:39	21.53	21.53	21.53	21.53	0
12:38	21.53	21.53	21.53	21.53	0
12:37	21.53	21.53	21.53	21.53	0
12:36	21.53	21.53	21.53	21.53	0
12:35	21.53	21.53	21.53	21.53	0
12:34	21.53	21.53	21.53	21.53	0
12:33	21.53	21.53	21.53	21.53	0
12:32	21.53	21.53	21.53	21.53	5
12:31	21.53	21.53	21.53	21.53	0
12:30	21.53	21.53	21.53	21.53	0
12:29	21.53	21.53	21.53	21.53	0
12:28	21.53	21.53	21.53	21.53	0
12:27	21.53	21.53	21.53	21.53	3
12:26	21.52	21.52	21.52	21.52	0
12:25	21.52	21.52	21.52	21.52	2
12:24	21.51	21.51	21.51	21.51	3
12:23	21.51	21.51	21.51	21.51	6
12:22	21.5	21.5	21.5	21.5	0
12:21	21.5	21.5	21.5	21.5	6
12:20	21.5	21.5	21.5	21.5	0
12:19	21.5	21.5	21.5	21.5	0
12:18	21.5	21.5	21.5	21.5	0
12:17	21.5	21.5	21.5	21.5	0
12:16	21.5	21.5	21.5	21.5	0
12:15	21.5	21.5	21.5	21.5	0
12:14	21.5	21.5	21.5	21.5	0
12:13	21.5	21.5	21.5	21.5	0
12:12	21.5	21.5	21.5	21.5	0
12:11	21.5	21.5	21.5	21.5	0
12:10	21.5	21.5	21.5	21.5	0
12:09	21.5	21.5	21.5	21.5	0
12:08	21.5	21.5	21.5	21.5	0
12:07	21.5	21.5	21.5	21.5	0
12:06	21.5	21.5	21.5	21.5	0
12:05	21.5	21.5	21.5	21.5	0
12:04	21.5	21.5	21.5	21.5	0
12:03	21.5	21.5	21.5	21.5	0
12:02	21.5	21.5	21.5	21.5	0
12:01	21.5	21.5	21.5	21.5	0
12:00	21.5	21.5	21.5	21.5	0
11:59	21.5	21.5	21.5	21.5	0
11:58	21.5	21.5	21.5	21.5	0
11:57	21.5	21.5	21.5	21.5	0
11:56	21.5	21.5	21.5	21.5	0
11:55	21.5	21.5	21.5	21.5	0
11:54	21.5	21.5	21.5	21.5	0
11:53	21.5	21.5	21.5	21.5	0
11:52	21.5	21.5	21.5	21.5	0
11:51	21.5	21.5	21.5	21.5	0
11:50	21.5	21.5	21.5	21.5	0
11:49	21.5	21.5	21.5	21.5	0
11:48	21.5	21.5	21.5	21.5	0
11:47	21.5	21.5	21.5	21.5	0
11:46	21.5	21.5	21.5	21.5	0
11:45	21.5	21.48	21.5	21.48	2
11:44	21.45	21.45	21.45	21.45	0
11:43	21.45	21.45	21.45	21.45	0
11:42	21.45	21.45	21.45	21.45	0
11:41	21.45	21.45	21.45	21.45	1
11:40	21.45	21.45	21.45	21.45	0
11:39	21.45	21.45	21.45	21.45	0
11:38	21.45	21.45	21.45	21.45	0
11:37	21.45	21.45	21.45	21.45	0
11:36	21.45	21.45	21.45	21.45	0
11:35	21.45	21.45	21.45	21.45	0
11:34	21.45	21.44	21.45	21.44	7
11:33	21.44	21.44	21.44	21.44	20
11:32	21.45	21.45	21.45	21.45	20
11:31	21.46	21.46	21.46	21.46	40
11:30	21.47	21.47	21.47	21.47	35
11:29	21.43	21.43	21.43	21.43	0
11:28	21.43	21.43	21.43	21.43	0
11:27	21.43	21.43	21.43	21.43	0
11:26	21.43	21.43	21.43	21.43	0
11:25	21.43	21.43	21.43	21.43	0
11:24	21.43	21.43	21.43	21.43	0
11:23	21.43	21.43	21.43	21.43	0
11:22	21.43	21.43	21.43	21.43	0
11:21	21.43	21.43	21.43	21.43	0
11:20	21.43	21.43	21.43	21.43	0
11:19	21.43	21.43	21.43	21.43	0
11:18	21.43	21.43	21.43	21.43	0
11:17	21.43	21.43	21.43	21.43	0
11:16	21.43	21.43	21.43	21.43	0
11:15	21.43	21.43	21.43	21.43	0
11:14	21.43	21.43	21.43	21.43	0
11:13	21.43	21.43	21.43	21.43	0
11:12	21.43	21.43	21.43	21.43	0
11:11	21.43	21.43	21.43	21.43	0
11:10	21.43	21.43	21.43	21.43	0
11:09	21.43	21.43	21.43	21.43	0
11:08	21.43	21.43	21.43	21.43	0
11:07	21.43	21.43	21.43	21.43	0
11:06	21.43	21.43	21.43	21.43	0
11:05	21.43	21.43	21.43	21.43	0
11:04	21.43	21.43	21.43	21.43	0
11:03	21.43	21.43	21.43	21.43	0
11:02	21.43	21.43	21.43	21.43	0
11:01	21.43	21.43	21.43	21.43	0
11:00	21.43	21.43	21.43	21.43	0
10:59	21.43	21.43	21.43	21.43	0
10:58	21.43	21.43	21.43	21.43	0
10:57	21.43	21.43	21.43	21.43	0
10:56	21.43	21.43	21.43	21.43	0
10:55	21.43	21.43	21.43	21.43	0
10:54	21.43	21.43	21.43	21.43	0
10:53	21.43	21.43	21.43	21.43	7
10:52	21.41	21.41	21.41	21.41	0
10:51	21.41	21.41	21.41	21.41	0
10:50	21.41	21.41	21.41	21.41	0
10:49	21.41	21.41	21.41	21.41	0
10:48	21.41	21.41	21.41	21.41	0
10:47	21.41	21.41	21.41	21.41	0
10:46	21.41	21.41	21.41	21.41	0
10:45	21.41	21.41	21.41	21.41	0
10:44	21.41	21.41	21.41	21.41	0
10:43	21.41	21.41	21.41	21.41	0
10:42	21.41	21.41	21.41	21.41	0
10:41	21.41	21.41	21.41	21.41	0
10:40	21.41	21.41	21.41	21.41	25
10:39	21.41	21.41	21.41	21.41	0
10:38	21.41	21.41	21.41	21.41	18
10:37	21.39	21.39	21.39	21.39	0
10:36	21.39	21.39	21.39	21.39	0
10:35	21.39	21.39	21.39	21.39	0
10:34	21.39	21.39	21.39	21.39	0
10:33	21.39	21.39	21.39	21.39	7
10:32	21.38	21.38	21.38	21.38	0
10:31	21.38	21.38	21.38	21.38	0
10:30	21.38	21.38	21.38	21.38	0
10:29	21.38	21.38	21.38	21.38	0
10:28	21.38	21.38	21.38	21.38	26
10:27	21.35	21.35	21.35	21.35	0
10:26	21.35	21.35	21.35	21.35	0
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	0
10:22	21.35	21.35	21.35	21.35	0
10:21	21.35	21.35	21.35	21.35	0
10:20	21.35	21.35	21.35	21.35	0
10:19	21.35	21.35	21.35	21.35	0
10:18	21.35	21.35	21.35	21.35	0
10:17	21.35	21.35	21.35	21.35	0
10:16	21.35	21.35	21.35	21.35	0
10:15	21.35	21.35	21.35	21.35	0
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	0
10:12	21.35	21.35	21.35	21.35	0
10:11	21.35	21.35	21.35	21.35	0
10:10	21.35	21.35	21.35	21.35	0
10:09	21.35	21.35	21.35	21.35	0
10:08	21.35	21.35	21.35	21.35	0
10:07	21.35	21.35	21.35	21.35	4
10:06	21.34	21.34	21.34	21.34	8
10:05	21.33	21.33	21.33	21.33	0
10:04	21.33	21.33	21.33	21.33	0
10:03	21.33	21.32	21.33	21.32	6
10:02	21.27	21.27	21.27	21.27	0
10:01	21.27	21.27	21.27	21.27	0
10:00	21.27	21.27	21.27	21.27	0
09:59	21.27	21.27	21.27	21.27	0
09:58	21.27	21.27	21.27	21.27	0
09:57	21.27	21.27	21.27	21.27	0
09:56	21.27	21.27	21.27	21.27	0
09:55	21.27	21.27	21.27	21.27	0
09:54	21.27	21.27	21.27	21.27	0
09:53	21.27	21.27	21.27	21.27	0
09:52	21.27	21.27	21.27	21.27	0
09:51	21.27	21.27	21.27	21.27	0
09:50	21.27	21.27	21.27	21.27	54
09:49	21.23	21.23	21.23	21.23	0
09:48	21.23	21.23	21.23	21.23	0
09:47	21.23	21.23	21.23	21.23	0
09:46	21.23	21.23	21.23	21.23	0
09:45	21.23	21.23	21.23	21.23	0
09:44	21.23	21.23	21.23	21.23	0
09:43	21.23	21.23	21.23	21.23	0
09:42	21.23	21.23	21.23	21.23	0
09:41	21.23	21.23	21.23	21.23	0
09:40	21.23	21.23	21.23	21.23	0
09:39	21.23	21.23	21.23	21.23	0
09:38	21.23	21.23	21.23	21.23	0
09:37	21.23	21.23	21.23	21.23	0
09:36	21.23	21.23	21.23	21.23	0
09:35	21.23	21.23	21.23	21.23	0
09:34	21.23	21.23	21.23	21.23	0
09:33	21.23	21.23	21.23	21.23	0
09:32	21.23	21.23	21.23	21.23	0
09:31	21.23	21.23	21.23	21.23	0
09:30	21.23	21.23	21.23	21.23	0
09:29	21.23	21.23	21.23	21.23	0
09:28	21.23	21.23	21.23	21.23	0
09:27	21.23	21.23	21.23	21.23	0
09:26	21.23	21.23	21.23	21.23	0
09:25	21.23	21.23	21.23	21.23	0
09:24	21.23	21.23	21.23	21.23	0
09:23	21.23	21.23	21.23	21.23	0
09:22	21.23	21.23	21.23	21.23	0
09:21	21.23	21.23	21.23	21.23	0
09:20	21.23	21.23	21.23	21.23	0
09:19	21.23	21.23	21.23	21.23	0
09:18	21.23	21.23	21.23	21.23	0
09:17	21.23	21.23	21.23	21.23	0
09:16	21.23	21.23	21.23	21.23	15
09:15	21.22	21.22	21.22	21.22	75
09:14	21.22	21.22	21.22	21.22	0
09:13	21.22	21.22	21.22	21.22	0
09:12	21.22	21.22	21.22	21.22	3
09:11	21.18	21.18	21.18	21.18	0
09:10	21.18	21.18	21.18	21.18	0
09:09	21.18	21.18	21.18	21.18	0
09:08	21.18	21.18	21.18	21.18	0
09:07	21.18	21.17	21.18	21.17	27
09:06	21.11	21.11	21.11	21.11	0
09:05	21.11	21.11	21.11	21.11	0
09:04	21.11	21.11	21.11	21.11	2
09:03	21.01	21.01	21.01	21.01	5
09:02	21.01	21.01	21.01	21.01	0
09:01	21.01	21.01	21.01	21.01	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)