成交	24.26	昨收	23.98
漲跌	0.28	開盤	24.00
漲跌幅	1.17%	最高	24.31
買進	24.25	最低	24.00
賣出	24.26	單量	2
漲停價	26.37	總量	632
跌停價	21.59	昨量	248

委買價	委買量	委賣價	委賣量
24.25	16	24.26	1
24.24	4	24.27	10
24.23	5	24.30	10
24.22	4	24.31	20
24.19	101	24.32	103

時間	成交	開	高	低	量
13:30	24.26	24.26	24.26	24.26	2
13:29	24.26	24.26	24.26	24.26	0
13:28	24.26	24.26	24.26	24.26	0
13:27	24.26	24.26	24.26	24.26	0
13:26	24.26	24.26	24.26	24.26	0
13:25	24.26	24.26	24.26	24.26	20
13:24	24.27	24.27	24.27	24.27	50
13:23	24.27	24.27	24.27	24.27	0
13:22	24.27	24.27	24.27	24.27	2
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	1
13:18	24.31	24.31	24.31	24.31	0
13:17	24.31	24.31	24.31	24.31	0
13:16	24.31	24.31	24.31	24.31	0
13:15	24.31	24.31	24.31	24.31	0
13:14	24.31	24.31	24.31	24.31	0
13:13	24.31	24.31	24.31	24.31	0
13:12	24.31	24.31	24.31	24.31	0
13:11	24.31	24.31	24.31	24.31	0
13:10	24.31	24.31	24.31	24.31	0
13:09	24.31	24.31	24.31	24.31	0
13:08	24.31	24.31	24.31	24.31	0
13:07	24.31	24.31	24.31	24.31	0
13:06	24.31	24.3	24.31	24.3	10
13:05	24.29	24.29	24.29	24.29	3
13:04	24.29	24.29	24.29	24.29	50
13:03	24.29	24.29	24.29	24.29	0
13:02	24.29	24.29	24.29	24.29	0
13:01	24.29	24.29	24.29	24.29	0
13:00	24.29	24.29	24.29	24.29	0
12:59	24.29	24.29	24.29	24.29	0
12:58	24.29	24.29	24.29	24.29	1
12:57	24.31	24.31	24.31	24.31	0
12:56	24.31	24.31	24.31	24.31	0
12:55	24.31	24.31	24.31	24.31	0
12:54	24.31	24.31	24.31	24.31	0
12:53	24.31	24.31	24.31	24.31	0
12:52	24.31	24.31	24.31	24.31	0
12:51	24.31	24.31	24.31	24.31	0
12:50	24.31	24.31	24.31	24.31	0
12:49	24.31	24.31	24.31	24.31	0
12:48	24.31	24.31	24.31	24.31	0
12:47	24.31	24.31	24.31	24.31	0
12:46	24.31	24.31	24.31	24.31	0
12:45	24.31	24.31	24.31	24.31	6
12:44	24.31	24.31	24.31	24.31	0
12:43	24.31	24.31	24.31	24.31	0
12:42	24.31	24.31	24.31	24.31	0
12:41	24.31	24.31	24.31	24.31	2
12:40	24.31	24.31	24.31	24.31	0
12:39	24.31	24.31	24.31	24.31	2
12:38	24.31	24.31	24.31	24.31	0
12:37	24.31	24.31	24.31	24.31	10
12:36	24.31	24.31	24.31	24.31	0
12:35	24.31	24.31	24.31	24.31	0
12:34	24.31	24.31	24.31	24.31	1
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	1
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.3	24.3	24.3	0
12:18	24.3	24.3	24.3	24.3	0
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	0
12:15	24.3	24.3	24.3	24.3	1
12:14	24.31	24.31	24.31	24.31	0
12:13	24.31	24.31	24.31	24.31	30
12:12	24.31	24.31	24.31	24.31	0
12:11	24.31	24.31	24.31	24.31	0
12:10	24.31	24.31	24.31	24.31	0
12:09	24.31	24.31	24.31	24.31	0
12:08	24.31	24.31	24.31	24.31	0
12:07	24.31	24.31	24.31	24.31	2
12:06	24.31	24.31	24.31	24.31	0
12:05	24.31	24.31	24.31	24.31	2
12:04	24.3	24.3	24.3	24.3	8
12:03	24.27	24.27	24.27	24.27	0
12:02	24.27	24.27	24.27	24.27	0
12:01	24.27	24.27	24.27	24.27	0
12:00	24.27	24.27	24.27	24.27	0
11:59	24.27	24.27	24.27	24.27	0
11:58	24.27	24.27	24.27	24.27	0
11:57	24.27	24.27	24.27	24.27	0
11:56	24.27	24.27	24.27	24.27	0
11:55	24.27	24.27	24.27	24.27	4
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	0
11:50	24.25	24.25	24.26	24.25	9
11:49	24.25	24.25	24.25	24.25	14
11:48	24.24	24.24	24.24	24.24	6
11:47	24.23	24.23	24.23	24.23	3
11:46	24.24	24.24	24.24	24.24	0
11:45	24.24	24.24	24.24	24.24	0
11:44	24.24	24.24	24.24	24.24	0
11:43	24.24	24.24	24.24	24.24	0
11:42	24.24	24.24	24.24	24.24	0
11:41	24.24	24.24	24.24	24.24	0
11:40	24.24	24.24	24.24	24.24	0
11:39	24.24	24.24	24.24	24.24	0
11:38	24.24	24.24	24.24	24.24	0
11:37	24.24	24.24	24.24	24.24	2
11:36	24.23	24.23	24.23	24.23	13
11:35	24.23	24.23	24.23	24.23	0
11:34	24.23	24.23	24.23	24.23	0
11:33	24.23	24.23	24.23	24.23	0
11:32	24.23	24.23	24.23	24.23	0
11:31	24.23	24.22	24.23	24.22	23
11:30	24.21	24.21	24.21	24.21	0
11:29	24.21	24.21	24.21	24.21	0
11:28	24.21	24.21	24.21	24.21	0
11:27	24.21	24.21	24.21	24.21	45
11:26	24.21	24.21	24.21	24.21	0
11:25	24.21	24.21	24.21	24.21	0
11:24	24.21	24.21	24.21	24.21	0
11:23	24.21	24.21	24.21	24.21	0
11:22	24.21	24.21	24.21	24.21	0
11:21	24.21	24.21	24.21	24.21	0
11:20	24.21	24.21	24.21	24.21	0
11:19	24.21	24.21	24.21	24.21	0
11:18	24.21	24.21	24.21	24.21	0
11:17	24.21	24.21	24.21	24.21	0
11:16	24.21	24.21	24.21	24.21	0
11:15	24.21	24.21	24.21	24.21	0
11:14	24.21	24.21	24.21	24.21	0
11:13	24.21	24.21	24.21	24.21	0
11:12	24.21	24.21	24.21	24.21	0
11:11	24.21	24.21	24.21	24.21	0
11:10	24.21	24.21	24.21	24.21	0
11:09	24.21	24.21	24.21	24.21	5
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	52
11:06	24.19	24.19	24.19	24.19	0
11:05	24.19	24.19	24.19	24.19	0
11:04	24.19	24.19	24.19	24.19	0
11:03	24.19	24.19	24.19	24.19	0
11:02	24.19	24.19	24.19	24.19	0
11:01	24.19	24.19	24.19	24.19	0
11:00	24.19	24.19	24.19	24.19	0
10:59	24.19	24.19	24.19	24.19	0
10:58	24.19	24.19	24.19	24.19	0
10:57	24.19	24.19	24.19	24.19	0
10:56	24.19	24.19	24.19	24.19	0
10:55	24.19	24.19	24.19	24.19	0
10:54	24.19	24.19	24.19	24.19	6
10:53	24.18	24.18	24.18	24.18	3
10:52	24.17	24.17	24.17	24.17	0
10:51	24.17	24.17	24.17	24.17	1
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	2
10:45	24.19	24.19	24.19	24.19	0
10:44	24.19	24.19	24.19	24.19	0
10:43	24.19	24.19	24.19	24.19	0
10:42	24.19	24.19	24.19	24.19	0
10:41	24.19	24.19	24.19	24.19	0
10:40	24.19	24.19	24.19	24.19	0
10:39	24.19	24.19	24.19	24.19	0
10:38	24.19	24.19	24.19	24.19	0
10:37	24.19	24.19	24.19	24.19	0
10:36	24.19	24.19	24.19	24.19	0
10:35	24.19	24.19	24.19	24.19	0
10:34	24.19	24.19	24.19	24.19	0
10:33	24.19	24.19	24.19	24.19	7
10:32	24.2	24.2	24.2	24.2	2
10:31	24.19	24.19	24.19	24.19	0
10:30	24.19	24.19	24.19	24.19	0
10:29	24.19	24.19	24.19	24.19	0
10:28	24.19	24.19	24.19	24.19	0
10:27	24.19	24.19	24.19	24.19	0
10:26	24.19	24.19	24.19	24.19	0
10:25	24.19	24.19	24.19	24.19	0
10:24	24.19	24.19	24.19	24.19	0
10:23	24.19	24.19	24.19	24.19	50
10:22	24.18	24.18	24.18	24.18	1
10:21	24.19	24.19	24.19	24.19	0
10:20	24.19	24.19	24.19	24.19	0
10:19	24.19	24.19	24.19	24.19	0
10:18	24.19	24.19	24.19	24.19	0
10:17	24.19	24.19	24.19	24.19	0
10:16	24.19	24.19	24.19	24.19	0
10:15	24.19	24.19	24.19	24.19	0
10:14	24.19	24.19	24.19	24.19	1
10:13	24.21	24.21	24.21	24.21	0
10:12	24.21	24.21	24.21	24.21	0
10:11	24.21	24.21	24.21	24.21	0
10:10	24.21	24.21	24.21	24.21	0
10:09	24.21	24.21	24.21	24.21	3
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	9
10:03	24.17	24.17	24.17	24.17	0
10:02	24.17	24.17	24.17	24.17	0
10:01	24.17	24.17	24.17	24.17	0
10:00	24.17	24.17	24.17	24.17	0
09:59	24.17	24.17	24.17	24.17	0
09:58	24.17	24.17	24.17	24.17	1
09:57	24.17	24.17	24.17	24.17	0
09:56	24.17	24.17	24.17	24.17	0
09:55	24.17	24.17	24.17	24.17	3
09:54	24.22	24.22	24.22	24.22	0
09:53	24.22	24.22	24.22	24.22	0
09:52	24.22	24.22	24.22	24.22	0
09:51	24.22	24.22	24.22	24.22	0
09:50	24.22	24.22	24.22	24.22	0
09:49	24.22	24.22	24.22	24.22	0
09:48	24.22	24.22	24.22	24.22	0
09:47	24.22	24.22	24.22	24.22	2
09:46	24.25	24.25	24.25	24.25	0
09:45	24.25	24.25	24.25	24.25	0
09:44	24.25	24.25	24.25	24.25	0
09:43	24.25	24.25	24.25	24.25	0
09:42	24.25	24.25	24.25	24.25	0
09:41	24.25	24.25	24.25	24.25	0
09:40	24.25	24.25	24.25	24.25	0
09:39	24.25	24.25	24.25	24.25	0
09:38	24.25	24.25	24.25	24.25	0
09:37	24.25	24.25	24.25	24.25	0
09:36	24.25	24.25	24.25	24.25	1
09:35	24.25	24.25	24.25	24.25	0
09:34	24.25	24.25	24.25	24.25	21
09:33	24.24	24.24	24.24	24.24	0
09:32	24.24	24.24	24.24	24.24	0
09:31	24.24	24.24	24.24	24.24	0
09:30	24.24	24.24	24.24	24.24	7
09:29	24.24	24.24	24.24	24.24	0
09:28	24.24	24.24	24.24	24.24	0
09:27	24.24	24.24	24.24	24.24	0
09:26	24.24	24.24	24.24	24.24	0
09:25	24.24	24.24	24.24	24.24	0
09:24	24.24	24.24	24.24	24.24	24
09:23	24.23	24.23	24.23	24.23	0
09:22	24.23	24.23	24.23	24.23	0
09:21	24.23	24.23	24.23	24.23	47
09:20	24.18	24.18	24.18	24.18	0
09:19	24.18	24.18	24.18	24.18	0
09:18	24.18	24.18	24.18	24.18	0
09:17	24.18	24.18	24.18	24.18	0
09:16	24.18	24.18	24.18	24.18	1
09:15	24.16	24.16	24.16	24.16	0
09:14	24.16	24.16	24.16	24.16	2
09:13	24.16	24.15	24.16	24.15	20
09:12	24.14	24.14	24.14	24.14	9
09:11	24.12	24.11	24.12	24.11	27
09:10	24	24	24	24	0
09:09	24	24	24	24	0
09:08	24	24	24	24	0
09:07	24	24	24	24	0
09:06	24	24	24	24	0
09:05	24	24	24	24	0
09:04	24	24	24	24	0
09:03	24	24	24	24	2
09:02	24	24	24	24	0
09:01	24	24	24	24	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)