成交	24.05	昨收	23.90
漲跌	0.15	開盤	23.79
漲跌幅	0.63%	最高	24.05
買進	23.98	最低	23.79
賣出	24.05	單量	3
漲停價	26.29	總量	61
跌停價	21.51	昨量	56

委買價	委買量	委賣價	委賣量
23.98	1	24.05	2
23.97	8	24.06	3
23.96	2	24.07	3
23.95	6	24.08	2
23.93	101	24.09	103

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	7
13:29	24.05	24.05	24.05	24.05	0
13:28	24.05	24.05	24.05	24.05	0
13:27	24.05	24.05	24.05	24.05	0
13:26	24.05	24.05	24.05	24.05	0
13:25	24.05	24.05	24.05	24.05	0
13:24	24.05	24.05	24.05	24.05	0
13:23	24.05	24.05	24.05	24.05	0
13:22	24.05	24.05	24.05	24.05	0
13:21	24.05	24.05	24.05	24.05	0
13:20	24.05	24.05	24.05	24.05	0
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	0
13:12	24.05	24.05	24.05	24.05	0
13:11	24.05	24.05	24.05	24.05	0
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	0
13:07	24.05	24.05	24.05	24.05	0
13:06	24.05	24.05	24.05	24.05	0
13:05	24.05	24.05	24.05	24.05	0
13:04	24.05	24.05	24.05	24.05	0
13:03	24.05	24.05	24.05	24.05	0
13:02	24.05	24.05	24.05	24.05	0
13:01	24.05	24.05	24.05	24.05	0
13:00	24.05	24.05	24.05	24.05	0
12:59	24.05	24.05	24.05	24.05	0
12:58	24.05	24.05	24.05	24.05	0
12:57	24.05	24.05	24.05	24.05	2
12:56	24.01	24.01	24.01	24.01	0
12:55	24.01	24.01	24.01	24.01	0
12:54	24.01	24.01	24.01	24.01	0
12:53	24.01	24.01	24.01	24.01	0
12:52	24.01	24.01	24.01	24.01	0
12:51	24.01	24.01	24.01	24.01	0
12:50	24.01	23.98	24.01	23.98	25
12:49	23.98	23.98	23.98	23.98	0
12:48	23.98	23.98	23.98	23.98	0
12:47	23.98	23.98	23.98	23.98	1
12:46	23.98	23.98	23.98	23.98	0
12:45	23.98	23.98	23.98	23.98	0
12:44	23.98	23.98	23.98	23.98	0
12:43	23.98	23.97	23.98	23.97	6
12:42	24.01	24.01	24.01	24.01	0
12:41	24.01	24.01	24.01	24.01	0
12:40	24.01	24.01	24.01	24.01	0
12:39	24.01	24.01	24.01	24.01	0
12:38	24.01	24.01	24.01	24.01	0
12:37	24.01	24.01	24.01	24.01	0
12:36	24.01	24.01	24.01	24.01	0
12:35	24.01	24.01	24.01	24.01	0
12:34	24.01	24.01	24.01	24.01	0
12:33	24.01	24.01	24.01	24.01	0
12:32	24.01	24.01	24.01	24.01	0
12:31	24.01	24.01	24.01	24.01	0
12:30	24.01	24.01	24.01	24.01	0
12:29	24.01	24.01	24.01	24.01	0
12:28	24.01	24.01	24.01	24.01	0
12:27	24.01	24.01	24.01	24.01	0
12:26	24.01	24.01	24.01	24.01	0
12:25	24.01	24.01	24.01	24.01	0
12:24	24.01	24.01	24.01	24.01	0
12:23	24.01	24.01	24.01	24.01	0
12:22	24.01	24.01	24.01	24.01	0
12:21	24.01	24.01	24.01	24.01	0
12:20	24.01	24.01	24.01	24.01	0
12:19	24.01	24.01	24.01	24.01	0
12:18	24.01	24.01	24.01	24.01	0
12:17	24.01	24.01	24.01	24.01	0
12:16	24.01	24.01	24.01	24.01	0
12:15	24.01	24.01	24.01	24.01	0
12:14	24.01	24.01	24.01	24.01	0
12:13	24.01	24.01	24.01	24.01	0
12:12	24.01	24.01	24.01	24.01	0
12:11	24.01	24.01	24.01	24.01	0
12:10	24.01	24.01	24.01	24.01	0
12:09	24.01	24.01	24.01	24.01	0
12:08	24.01	24.01	24.01	24.01	0
12:07	24.01	24.01	24.01	24.01	0
12:06	24.01	24.01	24.01	24.01	0
12:05	24.01	24.01	24.01	24.01	0
12:04	24.01	24.01	24.01	24.01	0
12:03	24.01	24.01	24.01	24.01	0
12:02	24.01	24.01	24.01	24.01	0
12:01	24.01	24.01	24.01	24.01	0
12:00	24.01	24.01	24.01	24.01	0
11:59	24.01	24.01	24.01	24.01	0
11:58	24.01	24.01	24.01	24.01	0
11:57	24.01	24.01	24.01	24.01	0
11:56	24.01	24.01	24.01	24.01	0
11:55	24.01	24.01	24.01	24.01	0
11:54	24.01	24.01	24.01	24.01	0
11:53	24.01	24.01	24.01	24.01	0
11:52	24.01	24.01	24.01	24.01	0
11:51	24.01	24.01	24.01	24.01	0
11:50	24.01	24.01	24.01	24.01	0
11:49	24.01	24.01	24.01	24.01	0
11:48	24.01	24.01	24.01	24.01	0
11:47	24.01	24.01	24.01	24.01	0
11:46	24.01	24.01	24.01	24.01	0
11:45	24.01	24.01	24.01	24.01	0
11:44	24.01	24.01	24.01	24.01	0
11:43	24.01	24.01	24.01	24.01	0
11:42	24.01	24.01	24.01	24.01	0
11:41	24.01	24.01	24.01	24.01	0
11:40	24.01	24.01	24.01	24.01	0
11:39	24.01	24.01	24.01	24.01	0
11:38	24.01	24.01	24.01	24.01	0
11:37	24.01	24.01	24.01	24.01	0
11:36	24.01	24.01	24.01	24.01	2
11:35	24.01	24.01	24.01	24.01	0
11:34	24.01	24.01	24.01	24.01	0
11:33	24.01	24.01	24.01	24.01	1
11:32	24	24	24	24	0
11:31	24	24	24	24	9
11:30	23.89	23.89	23.89	23.89	0
11:29	23.89	23.89	23.89	23.89	0
11:28	23.89	23.89	23.89	23.89	0
11:27	23.89	23.89	23.89	23.89	0
11:26	23.89	23.89	23.89	23.89	0
11:25	23.89	23.89	23.89	23.89	0
11:24	23.89	23.89	23.89	23.89	0
11:23	23.89	23.89	23.89	23.89	0
11:22	23.89	23.89	23.89	23.89	0
11:21	23.89	23.89	23.89	23.89	0
11:20	23.89	23.89	23.89	23.89	0
11:19	23.89	23.89	23.89	23.89	0
11:18	23.89	23.89	23.89	23.89	0
11:17	23.89	23.89	23.89	23.89	0
11:16	23.89	23.89	23.89	23.89	0
11:15	23.89	23.89	23.89	23.89	0
11:14	23.89	23.89	23.89	23.89	0
11:13	23.89	23.89	23.89	23.89	0
11:12	23.89	23.89	23.89	23.89	0
11:11	23.89	23.89	23.89	23.89	0
11:10	23.89	23.89	23.89	23.89	0
11:09	23.89	23.89	23.89	23.89	0
11:08	23.89	23.89	23.89	23.89	0
11:07	23.89	23.89	23.89	23.89	0
11:06	23.89	23.89	23.89	23.89	0
11:05	23.89	23.89	23.89	23.89	0
11:04	23.89	23.89	23.89	23.89	0
11:03	23.89	23.89	23.89	23.89	0
11:02	23.89	23.89	23.89	23.89	0
11:01	23.89	23.89	23.89	23.89	0
11:00	23.89	23.89	23.89	23.89	0
10:59	23.89	23.89	23.89	23.89	0
10:58	23.89	23.89	23.89	23.89	0
10:57	23.89	23.89	23.89	23.89	0
10:56	23.89	23.89	23.89	23.89	0
10:55	23.89	23.89	23.89	23.89	0
10:54	23.89	23.89	23.89	23.89	0
10:53	23.89	23.89	23.89	23.89	0
10:52	23.89	23.89	23.89	23.89	0
10:51	23.89	23.89	23.89	23.89	0
10:50	23.89	23.89	23.89	23.89	0
10:49	23.89	23.89	23.89	23.89	0
10:48	23.89	23.89	23.89	23.89	0
10:47	23.89	23.89	23.89	23.89	0
10:46	23.89	23.89	23.89	23.89	0
10:45	23.89	23.89	23.89	23.89	0
10:44	23.89	23.89	23.89	23.89	0
10:43	23.89	23.89	23.89	23.89	0
10:42	23.89	23.89	23.89	23.89	0
10:41	23.89	23.89	23.89	23.89	0
10:40	23.89	23.89	23.89	23.89	0
10:39	23.89	23.89	23.89	23.89	0
10:38	23.89	23.89	23.89	23.89	0
10:37	23.89	23.89	23.89	23.89	0
10:36	23.89	23.89	23.89	23.89	0
10:35	23.89	23.89	23.89	23.89	0
10:34	23.89	23.89	23.89	23.89	0
10:33	23.89	23.89	23.89	23.89	0
10:32	23.89	23.89	23.89	23.89	0
10:31	23.89	23.89	23.89	23.89	0
10:30	23.89	23.89	23.89	23.89	0
10:29	23.89	23.89	23.89	23.89	0
10:28	23.89	23.89	23.89	23.89	0
10:27	23.89	23.89	23.89	23.89	0
10:26	23.89	23.89	23.89	23.89	0
10:25	23.89	23.89	23.89	23.89	0
10:24	23.89	23.89	23.89	23.89	0
10:23	23.89	23.89	23.89	23.89	0
10:22	23.89	23.89	23.89	23.89	0
10:21	23.89	23.89	23.89	23.89	0
10:20	23.89	23.89	23.89	23.89	0
10:19	23.89	23.89	23.89	23.89	0
10:18	23.89	23.89	23.89	23.89	0
10:17	23.89	23.89	23.89	23.89	0
10:16	23.89	23.89	23.89	23.89	0
10:15	23.89	23.89	23.89	23.89	0
10:14	23.89	23.89	23.89	23.89	0
10:13	23.89	23.89	23.89	23.89	0
10:12	23.89	23.89	23.89	23.89	0
10:11	23.89	23.89	23.89	23.89	0
10:10	23.89	23.89	23.89	23.89	0
10:09	23.89	23.89	23.89	23.89	4
10:08	23.9	23.9	23.9	23.9	0
10:07	23.9	23.9	23.9	23.9	0
10:06	23.9	23.9	23.9	23.9	0
10:05	23.9	23.9	23.9	23.9	0
10:04	23.9	23.9	23.9	23.9	0
10:03	23.9	23.9	23.9	23.9	0
10:02	23.9	23.9	23.9	23.9	0
10:01	23.9	23.9	23.9	23.9	0
10:00	23.9	23.9	23.9	23.9	0
09:59	23.9	23.9	23.9	23.9	0
09:58	23.9	23.9	23.9	23.9	0
09:57	23.9	23.9	23.9	23.9	0
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	0
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	2
09:31	23.8	23.8	23.8	23.8	0
09:30	23.8	23.8	23.8	23.8	0
09:29	23.8	23.8	23.8	23.8	0
09:28	23.8	23.8	23.8	23.8	0
09:27	23.8	23.8	23.8	23.8	0
09:26	23.8	23.8	23.8	23.8	0
09:25	23.8	23.8	23.8	23.8	0
09:24	23.8	23.8	23.8	23.8	0
09:23	23.8	23.8	23.8	23.8	0
09:22	23.8	23.8	23.8	23.8	0
09:21	23.8	23.8	23.8	23.8	0
09:20	23.8	23.8	23.8	23.8	0
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	23.8	23.8	23.8	0
09:16	23.8	23.8	23.8	23.8	0
09:15	23.8	23.8	23.8	23.8	1
09:14	23.79	23.79	23.79	23.79	1
09:13	23.79	23.79	23.79	23.79	0
09:12	23.79	23.79	23.79	23.79	0
09:11	23.79	23.79	23.79	23.79	0
09:10	23.79	23.79	23.79	23.79	0
09:09	23.79	23.79	23.79	23.79	0
09:08	23.79	23.79	23.79	23.79	0
09:07	23.79	23.79	23.79	23.79	0
09:06	23.79	23.79	23.79	23.79	0
09:05	23.79	23.79	23.79	23.79	0
09:04	23.79	23.79	23.79	23.79	0
09:03	23.79	23.79	23.79	23.79	0
09:02	23.79	23.79	23.79	23.79	0
09:01	23.79	23.79	23.79	23.79	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)