成交	38.34	昨收	39.65
漲跌	-1.31	開盤	39.23
漲跌幅	-3.30%	最高	39.49
買進	38.33	最低	38.34
賣出	38.34	單量	274
漲停價	43.61	總量	17047
跌停價	35.69	昨量	8369

委買價	委買量	委賣價	委賣量
38.33	66	38.34	17
38.32	20	38.35	9
38.31	508	38.39	2
38.30	687	38.40	302
38.29	502	38.41	300

時間	成交	開	高	低	量
13:30	38.34	38.34	38.34	38.34	270
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.36	38.35	92
13:24	38.35	38.34	38.35	38.34	106
13:23	38.36	38.37	38.37	38.35	212
13:22	38.37	38.38	38.39	38.37	47
13:21	38.38	38.4	38.4	38.38	112
13:20	38.39	38.4	38.4	38.39	18
13:19	38.39	38.4	38.4	38.39	89
13:18	38.41	38.43	38.43	38.41	121
13:17	38.46	38.47	38.47	38.46	113
13:16	38.49	38.49	38.49	38.49	17
13:15	38.48	38.5	38.5	38.48	81
13:14	38.49	38.5	38.5	38.49	28
13:13	38.5	38.51	38.51	38.5	16
13:12	38.51	38.51	38.51	38.49	246
13:11	38.51	38.53	38.53	38.51	55
13:10	38.55	38.56	38.56	38.54	34
13:09	38.56	38.58	38.58	38.56	34
13:08	38.58	38.57	38.58	38.57	726
13:07	38.56	38.56	38.56	38.56	9
13:06	38.56	38.55	38.56	38.54	231
13:05	38.55	38.55	38.55	38.55	20
13:04	38.53	38.53	38.53	38.53	4
13:03	38.52	38.54	38.54	38.52	477
13:02	38.57	38.57	38.57	38.57	0
13:01	38.57	38.57	38.57	38.56	49
13:00	38.57	38.58	38.58	38.57	14
12:59	38.58	38.58	38.58	38.58	6
12:58	38.58	38.58	38.58	38.57	17
12:57	38.59	38.59	38.59	38.59	14
12:56	38.59	38.57	38.59	38.57	15
12:55	38.55	38.56	38.56	38.55	20
12:54	38.55	38.56	38.56	38.55	17
12:53	38.56	38.58	38.58	38.56	48
12:52	38.56	38.58	38.58	38.56	129
12:51	38.55	38.55	38.55	38.55	238
12:50	38.54	38.54	38.55	38.54	13
12:49	38.55	38.54	38.55	38.53	10
12:48	38.54	38.53	38.54	38.52	27
12:47	38.52	38.5	38.52	38.5	7
12:46	38.5	38.5	38.5	38.5	107
12:45	38.5	38.49	38.5	38.49	18
12:44	38.5	38.5	38.5	38.49	27
12:43	38.5	38.51	38.51	38.5	238
12:42	38.51	38.58	38.58	38.51	162
12:41	38.59	38.57	38.59	38.57	429
12:40	38.57	38.59	38.59	38.57	36
12:39	38.59	38.59	38.59	38.59	729
12:38	38.56	38.56	38.56	38.56	1
12:37	38.57	38.58	38.58	38.57	31
12:36	38.59	38.61	38.61	38.57	375
12:35	38.61	38.59	38.61	38.59	64
12:34	38.59	38.59	38.61	38.59	16
12:33	38.6	38.61	38.61	38.6	179
12:32	38.62	38.64	38.64	38.62	33
12:31	38.64	38.7	38.7	38.64	208
12:30	38.7	38.71	38.71	38.7	41
12:29	38.71	38.72	38.72	38.7	96
12:28	38.72	38.73	38.73	38.71	18
12:27	38.75	38.75	38.75	38.73	25
12:26	38.75	38.76	38.78	38.75	11
12:25	38.76	38.75	38.76	38.75	5
12:24	38.75	38.75	38.75	38.75	2
12:23	38.75	38.75	38.76	38.75	18
12:22	38.75	38.76	38.76	38.72	35
12:21	38.75	38.75	38.76	38.75	9
12:20	38.75	38.73	38.75	38.73	4
12:19	38.73	38.74	38.75	38.71	85
12:18	38.75	38.74	38.77	38.74	21
12:17	38.74	38.73	38.74	38.72	15
12:16	38.73	38.72	38.73	38.72	7
12:15	38.71	38.7	38.72	38.7	68
12:14	38.7	38.7	38.71	38.69	26
12:13	38.7	38.72	38.72	38.7	87
12:12	38.72	38.73	38.73	38.72	44
12:11	38.73	38.76	38.79	38.73	109
12:10	38.75	38.74	38.75	38.74	13
12:09	38.73	38.75	38.75	38.73	7
12:08	38.76	38.86	38.86	38.76	471
12:07	38.85	38.9	38.9	38.85	724
12:06	38.91	38.89	38.91	38.89	22
12:05	38.89	38.92	38.92	38.89	320
12:04	38.91	38.93	38.93	38.91	39
12:03	38.94	38.95	38.95	38.94	57
12:02	38.95	38.96	38.96	38.95	2
12:01	38.95	38.95	38.95	38.95	16
12:00	38.95	38.95	38.95	38.95	3
11:59	38.95	38.95	38.95	38.95	1
11:58	38.95	38.95	38.95	38.95	3
11:57	38.94	38.95	38.95	38.94	5
11:56	38.94	38.94	38.94	38.94	19
11:55	38.94	38.94	38.94	38.94	2
11:54	38.94	38.93	38.94	38.93	13
11:53	38.93	38.93	38.94	38.93	7
11:52	38.92	38.93	38.93	38.92	431
11:51	38.94	38.95	38.95	38.94	22
11:50	38.94	38.94	38.94	38.94	11
11:49	38.96	38.95	38.96	38.95	4
11:48	38.96	38.96	38.96	38.96	1
11:47	38.96	38.95	38.96	38.94	9
11:46	38.95	38.96	38.96	38.95	2
11:45	38.94	38.96	38.96	38.94	139
11:44	38.95	38.96	38.97	38.95	10
11:43	38.98	38.98	38.98	38.98	12
11:42	38.99	38.97	38.99	38.97	514
11:41	38.97	38.97	38.97	38.97	0
11:40	38.97	38.98	38.98	38.97	5
11:39	38.98	38.98	38.98	38.98	139
11:38	38.97	38.99	38.99	38.97	37
11:37	39	39.02	39.02	39	71
11:36	39.02	39.02	39.02	39.02	4
11:35	39.02	39.02	39.02	39.01	10
11:34	39.02	39.02	39.02	39.02	2
11:33	39.02	39.02	39.02	39.02	5
11:32	39.02	39.02	39.02	39.02	0
11:31	39.02	39.02	39.02	39.02	5
11:30	39.02	39.04	39.04	39.02	18
11:29	39.06	39.04	39.06	39.04	16
11:28	39.06	39.07	39.07	39.06	13
11:27	39.08	39.08	39.08	39.08	5
11:26	39.08	39.1	39.1	39.08	28
11:25	39.08	39.08	39.08	39.08	0
11:24	39.08	39.08	39.08	39.08	2
11:23	39.08	39.08	39.08	39.08	1
11:22	39.08	39.08	39.08	39.08	3
11:21	39.08	39.11	39.11	39.08	17
11:20	39.11	39.11	39.11	39.11	0
11:19	39.11	39.11	39.11	39.11	304
11:18	39.16	39.15	39.16	39.15	8
11:17	39.15	39.15	39.15	39.15	34
11:16	39.09	39.07	39.09	39.07	3
11:15	39.07	39.07	39.07	39.07	1
11:14	39.07	39.07	39.07	39.07	6
11:13	39.08	39.08	39.08	39.08	4
11:12	39.08	39.08	39.08	39.08	4
11:11	39.08	39.05	39.08	39.05	3
11:10	39.06	39.06	39.06	39.06	4
11:09	39.06	39.05	39.06	39.05	7
11:08	39.07	39.09	39.09	39.07	11
11:07	39.05	39	39.05	39	24
11:06	38.99	38.98	38.99	38.98	9
11:05	38.96	38.96	38.96	38.96	3
11:04	38.96	38.96	38.96	38.96	8
11:03	38.96	38.96	38.96	38.96	5
11:02	38.95	38.93	38.95	38.93	4
11:01	38.93	38.93	38.93	38.93	14
11:00	38.93	38.93	38.93	38.93	2
10:59	38.93	38.93	38.93	38.93	3
10:58	38.93	38.91	38.93	38.91	14
10:57	38.92	38.93	38.93	38.92	6
10:56	38.93	38.93	38.93	38.93	2
10:55	38.93	38.93	38.93	38.93	10
10:54	38.95	38.96	38.96	38.94	50
10:53	38.97	38.98	38.98	38.97	123
10:52	39	39.03	39.03	38.99	41
10:51	39.06	39.09	39.09	39.06	5
10:50	39.05	39.08	39.08	39.05	4
10:49	39.05	39.05	39.05	39.05	5
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.07	39.1	39.07	145
10:46	39.04	39.04	39.04	39.04	9
10:45	39	39	39	39	19
10:44	39	39	39	39	10
10:43	38.99	38.98	39	38.98	15
10:42	39	38.98	39	38.98	8
10:41	38.98	39.02	39.02	38.98	41
10:40	39.03	39.03	39.03	39.03	4
10:39	39.06	39.03	39.06	39.03	10
10:38	39	39	39.06	39	8
10:37	38.99	39.02	39.06	38.99	86
10:36	39.02	39.02	39.02	39.02	13
10:35	39.03	39.03	39.03	39.03	11
10:34	39.04	39.04	39.04	39.04	3
10:33	39.04	39.08	39.08	39.04	10
10:32	39.07	39.07	39.07	39.07	46
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39	39	3
10:28	38.98	38.98	38.98	38.97	8
10:27	39	38.99	39	38.97	43
10:26	39	39.02	39.02	39	88
10:25	39.01	39.01	39.01	39.01	3
10:24	39.01	39	39.01	39	3
10:23	39.01	39.01	39.01	39.01	3
10:22	39.01	39.03	39.03	39.01	36
10:21	39.02	39.02	39.02	39.02	0
10:20	39.02	39.02	39.02	39.02	3
10:19	39.01	39.02	39.02	39.01	25
10:18	39.02	39.02	39.02	39.02	38
10:17	39.04	39.04	39.04	39.04	8
10:16	39.05	39.01	39.05	39	86
10:15	38.98	38.98	38.98	38.98	33
10:14	39	39	39	39	16
10:13	38.93	38.93	38.93	38.93	15
10:12	38.89	38.85	38.89	38.85	400
10:11	38.94	38.95	38.95	38.94	64
10:10	38.97	38.99	38.99	38.97	51
10:09	39	39	39.01	39	218
10:08	39	39	39.01	39	14
10:07	39.01	39.01	39.01	39.01	37
10:06	39	39	39	39	29
10:05	39.03	39.06	39.06	39.03	73
10:04	39.06	39.06	39.06	39.06	13
10:03	39.08	39.06	39.08	39.05	31
10:02	39.06	39.06	39.06	39.05	68
10:01	39.07	39.07	39.07	39.07	0
10:00	39.07	39.07	39.07	39.07	5
09:59	39.09	39.09	39.09	39.08	16
09:58	39.09	39.09	39.09	39.09	33
09:57	39.14	39.14	39.14	39.14	3
09:56	39.1	39.1	39.1	39.1	10
09:55	39.06	39.06	39.07	39.06	43
09:54	39.06	39.06	39.06	39.06	38
09:53	39.07	39.08	39.08	39.07	398
09:52	39.14	39.14	39.14	39.14	3
09:51	39.15	39.15	39.15	39.15	128
09:50	39.19	39.17	39.2	39.17	127
09:49	39.08	39.09	39.09	39.08	7
09:48	39.06	39.09	39.09	39.06	96
09:47	39.11	39.11	39.11	39.11	0
09:46	39.11	39.16	39.16	39.11	173
09:45	39.15	39.18	39.18	39.15	291
09:44	39.21	39.21	39.21	39.21	52
09:43	39.24	39.24	39.24	39.24	5
09:42	39.26	39.25	39.26	39.24	36
09:41	39.24	39.24	39.24	39.24	11
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	15
09:38	39.26	39.29	39.29	39.26	18
09:37	39.3	39.3	39.3	39.3	20
09:36	39.35	39.35	39.35	39.35	1
09:35	39.31	39.25	39.31	39.25	14
09:34	39.25	39.26	39.26	39.25	21
09:33	39.19	39.17	39.19	39.17	36
09:32	39.19	39.25	39.25	39.19	93
09:31	39.25	39.35	39.35	39.25	74
09:30	39.37	39.38	39.38	39.36	21
09:29	39.33	39.33	39.33	39.33	0
09:28	39.33	39.3	39.33	39.3	38
09:27	39.3	39.32	39.33	39.3	21
09:26	39.3	39.3	39.3	39.3	9
09:25	39.32	39.35	39.35	39.32	3
09:24	39.33	39.32	39.35	39.32	30
09:23	39.32	39.31	39.32	39.3	12
09:22	39.33	39.36	39.36	39.33	8
09:21	39.35	39.42	39.42	39.35	60
09:20	39.43	39.45	39.45	39.43	11
09:19	39.45	39.49	39.49	39.45	19
09:18	39.49	39.48	39.49	39.48	22
09:17	39.48	39.42	39.48	39.42	71
09:16	39.47	39.47	39.47	39.47	88
09:15	39.46	39.46	39.46	39.46	0
09:14	39.46	39.48	39.48	39.42	120
09:13	39.46	39.33	39.46	39.33	121
09:12	39.32	39.22	39.33	39.21	24
09:11	39.22	39.29	39.29	39.2	57
09:10	39.31	39.33	39.33	39.3	21
09:09	39.34	39.32	39.34	39.3	17
09:08	39.32	39.26	39.32	39.26	31
09:07	39.26	39.31	39.31	39.26	191
09:06	39.33	39.33	39.33	39.3	46
09:05	39.33	39.35	39.35	39.3	77
09:04	39.35	39.33	39.35	39.33	102
09:03	39.32	39.26	39.32	39.19	1164
09:02	39.26	39.26	39.26	39.26	0
09:01	39.26	39.26	39.26	39.26	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)