成交	19.55	昨收	19.51
漲跌	0.04	開盤	19.54
漲跌幅	0.21%	最高	19.60
買進	19.53	最低	19.49
賣出	19.55	單量	7
漲停價	21.46	總量	6211
跌停價	17.56	昨量	10567

委買價	委買量	委賣價	委賣量
19.53	157	19.55	82
19.52	39	19.56	88
19.51	114	19.57	3
19.50	466	19.58	32
19.49	515	19.59	107

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	325
13:29	19.52	19.52	19.52	19.52	0
13:28	19.52	19.52	19.52	19.52	0
13:27	19.52	19.52	19.52	19.52	0
13:26	19.52	19.52	19.52	19.52	0
13:25	19.52	19.52	19.52	19.52	0
13:24	19.52	19.52	19.52	19.52	5
13:23	19.51	19.52	19.52	19.51	98
13:22	19.52	19.52	19.52	19.52	4
13:21	19.52	19.51	19.52	19.51	7
13:20	19.52	19.52	19.52	19.52	7
13:19	19.52	19.52	19.52	19.52	12
13:18	19.52	19.52	19.52	19.51	4
13:17	19.52	19.52	19.52	19.52	2
13:16	19.52	19.52	19.52	19.52	23
13:15	19.52	19.52	19.52	19.52	13
13:14	19.52	19.52	19.52	19.52	7
13:13	19.51	19.52	19.52	19.51	6
13:12	19.51	19.51	19.51	19.51	25
13:11	19.51	19.51	19.51	19.51	1
13:10	19.52	19.52	19.52	19.52	4
13:09	19.52	19.52	19.52	19.52	2
13:08	19.52	19.51	19.52	19.51	2
13:07	19.51	19.52	19.52	19.51	12
13:06	19.51	19.51	19.52	19.51	5
13:05	19.52	19.52	19.52	19.52	3
13:04	19.52	19.52	19.52	19.52	7
13:03	19.52	19.52	19.52	19.52	0
13:02	19.52	19.52	19.52	19.52	5
13:01	19.52	19.52	19.52	19.52	5
13:00	19.52	19.52	19.52	19.52	6
12:59	19.51	19.51	19.51	19.51	0
12:58	19.51	19.51	19.51	19.51	4
12:57	19.51	19.51	19.51	19.51	1
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	4
12:54	19.5	19.51	19.51	19.5	6
12:53	19.51	19.52	19.52	19.51	8
12:52	19.51	19.52	19.52	19.51	2
12:51	19.52	19.52	19.52	19.52	4
12:50	19.52	19.52	19.52	19.52	5
12:49	19.52	19.52	19.52	19.52	2
12:48	19.51	19.51	19.51	19.51	1
12:47	19.51	19.51	19.51	19.51	2
12:46	19.51	19.51	19.51	19.51	7
12:45	19.51	19.51	19.51	19.51	1
12:44	19.5	19.5	19.51	19.5	12
12:43	19.51	19.51	19.51	19.51	0
12:42	19.51	19.5	19.51	19.5	3
12:41	19.51	19.5	19.51	19.5	4
12:40	19.51	19.51	19.51	19.51	0
12:39	19.51	19.52	19.52	19.51	71
12:38	19.52	19.52	19.52	19.52	5
12:37	19.52	19.52	19.52	19.52	16
12:36	19.52	19.52	19.52	19.52	13
12:35	19.52	19.52	19.52	19.52	11
12:34	19.53	19.53	19.53	19.53	4
12:33	19.53	19.53	19.53	19.53	0
12:32	19.53	19.53	19.53	19.53	5
12:31	19.53	19.53	19.53	19.53	10
12:30	19.53	19.54	19.54	19.53	11
12:29	19.54	19.54	19.54	19.54	0
12:28	19.54	19.53	19.54	19.53	3
12:27	19.53	19.53	19.53	19.53	1
12:26	19.52	19.52	19.52	19.52	0
12:25	19.52	19.52	19.52	19.52	0
12:24	19.52	19.53	19.53	19.52	127
12:23	19.53	19.54	19.54	19.53	7
12:22	19.53	19.53	19.53	19.53	39
12:21	19.54	19.54	19.54	19.54	1
12:20	19.54	19.54	19.54	19.54	4
12:19	19.54	19.54	19.54	19.54	1
12:18	19.54	19.54	19.54	19.53	16
12:17	19.54	19.54	19.54	19.54	6
12:16	19.54	19.54	19.54	19.54	6
12:15	19.55	19.55	19.55	19.55	1
12:14	19.55	19.55	19.55	19.55	1
12:13	19.54	19.55	19.55	19.54	2
12:12	19.54	19.54	19.54	19.54	2
12:11	19.53	19.53	19.53	19.53	0
12:10	19.53	19.53	19.53	19.53	2
12:09	19.54	19.55	19.55	19.54	11
12:08	19.55	19.55	19.55	19.55	1
12:07	19.55	19.55	19.55	19.55	3
12:06	19.54	19.54	19.54	19.54	3
12:05	19.55	19.55	19.55	19.55	0
12:04	19.55	19.55	19.55	19.55	2
12:03	19.54	19.54	19.54	19.54	2
12:02	19.54	19.54	19.54	19.54	102
12:01	19.54	19.54	19.54	19.54	235
12:00	19.53	19.53	19.53	19.53	37
11:59	19.53	19.53	19.53	19.53	20
11:58	19.52	19.52	19.52	19.52	16
11:57	19.52	19.52	19.52	19.52	2
11:56	19.52	19.52	19.52	19.52	1
11:55	19.51	19.51	19.51	19.51	2
11:54	19.52	19.52	19.52	19.52	11
11:53	19.53	19.53	19.53	19.52	7
11:52	19.53	19.53	19.53	19.53	2
11:51	19.53	19.53	19.53	19.53	3
11:50	19.53	19.53	19.53	19.52	7
11:49	19.53	19.53	19.53	19.53	1
11:48	19.52	19.52	19.52	19.52	7
11:47	19.53	19.53	19.53	19.53	5
11:46	19.52	19.53	19.53	19.52	3
11:45	19.52	19.53	19.53	19.52	174
11:44	19.54	19.54	19.54	19.54	49
11:43	19.55	19.55	19.55	19.55	2
11:42	19.55	19.55	19.55	19.55	1
11:41	19.55	19.55	19.55	19.55	4
11:40	19.55	19.55	19.55	19.55	0
11:39	19.55	19.56	19.56	19.55	132
11:38	19.56	19.56	19.56	19.56	1
11:37	19.57	19.57	19.57	19.57	1
11:36	19.56	19.56	19.56	19.56	7
11:35	19.57	19.57	19.57	19.57	1
11:34	19.57	19.57	19.57	19.57	1
11:33	19.56	19.56	19.56	19.56	0
11:32	19.56	19.56	19.56	19.55	14
11:31	19.56	19.56	19.56	19.56	2
11:30	19.55	19.56	19.56	19.55	38
11:29	19.55	19.55	19.55	19.55	8
11:28	19.56	19.56	19.56	19.56	0
11:27	19.56	19.55	19.56	19.55	18
11:26	19.56	19.56	19.56	19.56	1
11:25	19.56	19.56	19.56	19.56	0
11:24	19.56	19.56	19.56	19.56	1
11:23	19.56	19.56	19.56	19.56	1
11:22	19.55	19.56	19.56	19.55	8
11:21	19.56	19.56	19.56	19.56	1
11:20	19.55	19.55	19.56	19.55	4
11:19	19.55	19.55	19.55	19.55	0
11:18	19.55	19.55	19.55	19.55	0
11:17	19.55	19.55	19.55	19.55	16
11:16	19.56	19.55	19.56	19.55	4
11:15	19.55	19.55	19.55	19.55	1
11:14	19.55	19.55	19.55	19.55	8
11:13	19.56	19.56	19.56	19.56	0
11:12	19.56	19.56	19.56	19.56	1
11:11	19.56	19.56	19.56	19.56	5
11:10	19.56	19.55	19.56	19.55	4
11:09	19.55	19.55	19.55	19.55	8
11:08	19.55	19.55	19.55	19.55	3
11:07	19.55	19.55	19.55	19.55	8
11:06	19.56	19.56	19.56	19.56	0
11:05	19.56	19.55	19.56	19.55	2
11:04	19.55	19.55	19.55	19.55	0
11:03	19.55	19.55	19.55	19.55	1
11:02	19.54	19.55	19.55	19.54	2
11:01	19.53	19.54	19.55	19.53	7
11:00	19.54	19.54	19.54	19.54	7
10:59	19.54	19.54	19.54	19.54	2
10:58	19.56	19.56	19.56	19.56	0
10:57	19.56	19.55	19.56	19.55	2
10:56	19.55	19.55	19.55	19.55	2
10:55	19.55	19.55	19.55	19.55	1
10:54	19.56	19.56	19.56	19.56	9
10:53	19.55	19.54	19.55	19.54	4
10:52	19.53	19.54	19.54	19.53	11
10:51	19.54	19.54	19.54	19.54	1
10:50	19.54	19.55	19.55	19.54	14
10:49	19.55	19.55	19.55	19.55	10
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	11
10:46	19.56	19.55	19.56	19.55	7
10:45	19.56	19.56	19.57	19.56	7
10:44	19.57	19.56	19.57	19.56	10
10:43	19.58	19.58	19.58	19.58	0
10:42	19.58	19.58	19.58	19.58	2
10:41	19.57	19.57	19.57	19.57	9
10:40	19.57	19.56	19.57	19.56	57
10:39	19.57	19.57	19.57	19.57	2
10:38	19.57	19.57	19.57	19.56	21
10:37	19.57	19.57	19.57	19.57	1
10:36	19.57	19.57	19.57	19.57	15
10:35	19.57	19.57	19.57	19.57	5
10:34	19.57	19.57	19.57	19.57	1
10:33	19.57	19.57	19.57	19.57	0
10:32	19.57	19.57	19.57	19.57	0
10:31	19.57	19.56	19.57	19.55	14
10:30	19.56	19.56	19.56	19.56	1
10:29	19.56	19.56	19.56	19.56	0
10:28	19.56	19.56	19.56	19.56	206
10:27	19.55	19.55	19.55	19.55	63
10:26	19.53	19.53	19.53	19.53	115
10:25	19.53	19.52	19.53	19.52	39
10:24	19.52	19.52	19.52	19.51	11
10:23	19.52	19.51	19.52	19.51	2
10:22	19.52	19.52	19.52	19.52	1
10:21	19.52	19.52	19.52	19.52	2
10:20	19.52	19.52	19.52	19.52	0
10:19	19.52	19.51	19.52	19.51	7
10:18	19.51	19.51	19.51	19.51	0
10:17	19.51	19.51	19.51	19.51	0
10:16	19.51	19.5	19.51	19.5	77
10:15	19.5	19.5	19.5	19.5	3
10:14	19.5	19.5	19.5	19.5	19
10:13	19.5	19.49	19.5	19.49	6
10:12	19.5	19.5	19.5	19.5	20
10:11	19.5	19.5	19.5	19.5	2
10:10	19.49	19.5	19.5	19.49	7
10:09	19.5	19.52	19.52	19.5	233
10:08	19.52	19.51	19.52	19.51	60
10:07	19.51	19.52	19.52	19.51	8
10:06	19.51	19.52	19.52	19.51	156
10:05	19.53	19.55	19.55	19.53	117
10:04	19.56	19.56	19.56	19.56	11
10:03	19.57	19.59	19.59	19.57	9
10:02	19.59	19.59	19.59	19.59	4
10:01	19.59	19.59	19.59	19.59	3
10:00	19.59	19.59	19.59	19.59	5
09:59	19.59	19.59	19.59	19.59	4
09:58	19.59	19.59	19.59	19.59	1
09:57	19.58	19.58	19.58	19.58	9
09:56	19.56	19.58	19.58	19.56	11
09:55	19.58	19.57	19.58	19.57	9
09:54	19.58	19.58	19.58	19.58	12
09:53	19.58	19.57	19.58	19.57	2
09:52	19.57	19.57	19.57	19.57	0
09:51	19.57	19.57	19.57	19.57	0
09:50	19.57	19.58	19.58	19.57	3
09:49	19.58	19.57	19.58	19.57	2
09:48	19.57	19.58	19.58	19.57	2
09:47	19.57	19.57	19.57	19.57	2
09:46	19.57	19.57	19.57	19.57	1
09:45	19.57	19.57	19.57	19.57	2
09:44	19.58	19.58	19.58	19.56	3
09:43	19.57	19.56	19.57	19.56	2
09:42	19.57	19.56	19.57	19.55	104
09:41	19.57	19.57	19.57	19.57	48
09:40	19.58	19.58	19.59	19.58	18
09:39	19.6	19.59	19.6	19.59	14
09:38	19.58	19.59	19.59	19.58	2
09:37	19.59	19.59	19.59	19.59	0
09:36	19.59	19.57	19.59	19.57	183
09:35	19.57	19.56	19.58	19.56	73
09:34	19.56	19.56	19.56	19.56	1
09:33	19.56	19.55	19.56	19.53	117
09:32	19.55	19.55	19.55	19.55	13
09:31	19.55	19.54	19.55	19.54	56
09:30	19.55	19.54	19.55	19.54	15
09:29	19.55	19.55	19.55	19.54	6
09:28	19.55	19.55	19.55	19.55	366
09:27	19.56	19.57	19.57	19.56	13
09:26	19.56	19.56	19.56	19.56	0
09:25	19.56	19.58	19.58	19.56	49
09:24	19.58	19.58	19.58	19.58	2
09:23	19.58	19.57	19.58	19.57	50
09:22	19.57	19.57	19.57	19.57	23
09:21	19.57	19.56	19.57	19.56	15
09:20	19.57	19.57	19.57	19.57	1
09:19	19.57	19.56	19.57	19.56	2
09:18	19.56	19.55	19.56	19.54	172
09:17	19.55	19.54	19.55	19.54	253
09:16	19.54	19.55	19.55	19.54	7
09:15	19.55	19.55	19.55	19.55	15
09:14	19.54	19.55	19.55	19.54	37
09:13	19.56	19.56	19.56	19.56	5
09:12	19.55	19.55	19.55	19.55	14
09:11	19.54	19.55	19.55	19.54	152
09:10	19.54	19.56	19.56	19.54	128
09:09	19.56	19.56	19.57	19.56	23
09:08	19.57	19.56	19.58	19.55	37
09:07	19.55	19.53	19.56	19.53	274
09:06	19.52	19.52	19.53	19.52	137
09:05	19.53	19.52	19.53	19.52	86
09:04	19.53	19.52	19.53	19.52	6
09:03	19.53	19.54	19.54	19.53	174
09:02	19.54	19.54	19.54	19.54	0
09:01	19.54	19.54	19.54	19.54	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)