成交	19.55	昨收	19.51
漲跌	0.04	開盤	19.54
漲跌幅	0.21%	最高	19.60
買進	19.54	最低	19.49
賣出	19.56	單量	1
漲停價	21.46	總量	4179
跌停價	17.56	昨量	10567

委買價	委買量	委賣價	委賣量
19.54	3	19.56	254
19.53	26	19.57	1198
19.52	508	19.58	1303
19.51	1074	19.59	1392
19.50	1266	19.60	1200

時間	成交	開	高	低	量
11:03	19.55	19.55	19.55	19.55	1
11:02	19.54	19.55	19.55	19.54	2
11:01	19.53	19.54	19.55	19.53	7
11:00	19.54	19.54	19.54	19.54	7
10:59	19.54	19.54	19.54	19.54	2
10:58	19.56	19.56	19.56	19.56	0
10:57	19.56	19.55	19.56	19.55	2
10:56	19.55	19.55	19.55	19.55	2
10:55	19.55	19.55	19.55	19.55	1
10:54	19.56	19.56	19.56	19.56	9
10:53	19.55	19.54	19.55	19.54	4
10:52	19.53	19.54	19.54	19.53	11
10:51	19.54	19.54	19.54	19.54	1
10:50	19.54	19.55	19.55	19.54	14
10:49	19.55	19.55	19.55	19.55	10
10:48	19.55	19.55	19.55	19.55	0
10:47	19.55	19.55	19.55	19.55	11
10:46	19.56	19.55	19.56	19.55	7
10:45	19.56	19.56	19.57	19.56	7
10:44	19.57	19.56	19.57	19.56	10
10:43	19.58	19.58	19.58	19.58	0
10:42	19.58	19.58	19.58	19.58	2
10:41	19.57	19.57	19.57	19.57	9
10:40	19.57	19.56	19.57	19.56	57
10:39	19.57	19.57	19.57	19.57	2
10:38	19.57	19.57	19.57	19.56	21
10:37	19.57	19.57	19.57	19.57	1
10:36	19.57	19.57	19.57	19.57	15
10:35	19.57	19.57	19.57	19.57	5
10:34	19.57	19.57	19.57	19.57	1
10:33	19.57	19.57	19.57	19.57	0
10:32	19.57	19.57	19.57	19.57	0
10:31	19.57	19.56	19.57	19.55	14
10:30	19.56	19.56	19.56	19.56	1
10:29	19.56	19.56	19.56	19.56	0
10:28	19.56	19.56	19.56	19.56	206
10:27	19.55	19.55	19.55	19.55	63
10:26	19.53	19.53	19.53	19.53	115
10:25	19.53	19.52	19.53	19.52	39
10:24	19.52	19.52	19.52	19.51	11
10:23	19.52	19.51	19.52	19.51	2
10:22	19.52	19.52	19.52	19.52	1
10:21	19.52	19.52	19.52	19.52	2
10:20	19.52	19.52	19.52	19.52	0
10:19	19.52	19.51	19.52	19.51	7
10:18	19.51	19.51	19.51	19.51	0
10:17	19.51	19.51	19.51	19.51	0
10:16	19.51	19.5	19.51	19.5	77
10:15	19.5	19.5	19.5	19.5	3
10:14	19.5	19.5	19.5	19.5	19
10:13	19.5	19.49	19.5	19.49	6
10:12	19.5	19.5	19.5	19.5	20
10:11	19.5	19.5	19.5	19.5	2
10:10	19.49	19.5	19.5	19.49	7
10:09	19.5	19.52	19.52	19.5	233
10:08	19.52	19.51	19.52	19.51	60
10:07	19.51	19.52	19.52	19.51	8
10:06	19.51	19.52	19.52	19.51	156
10:05	19.53	19.55	19.55	19.53	117
10:04	19.56	19.56	19.56	19.56	11
10:03	19.57	19.59	19.59	19.57	9
10:02	19.59	19.59	19.59	19.59	4
10:01	19.59	19.59	19.59	19.59	3
10:00	19.59	19.59	19.59	19.59	5
09:59	19.59	19.59	19.59	19.59	4
09:58	19.59	19.59	19.59	19.59	1
09:57	19.58	19.58	19.58	19.58	9
09:56	19.56	19.58	19.58	19.56	11
09:55	19.58	19.57	19.58	19.57	9
09:54	19.58	19.58	19.58	19.58	12
09:53	19.58	19.57	19.58	19.57	2
09:52	19.57	19.57	19.57	19.57	0
09:51	19.57	19.57	19.57	19.57	0
09:50	19.57	19.58	19.58	19.57	3
09:49	19.58	19.57	19.58	19.57	2
09:48	19.57	19.58	19.58	19.57	2
09:47	19.57	19.57	19.57	19.57	2
09:46	19.57	19.57	19.57	19.57	1
09:45	19.57	19.57	19.57	19.57	2
09:44	19.58	19.58	19.58	19.56	3
09:43	19.57	19.56	19.57	19.56	2
09:42	19.57	19.56	19.57	19.55	104
09:41	19.57	19.57	19.57	19.57	48
09:40	19.58	19.58	19.59	19.58	18
09:39	19.6	19.59	19.6	19.59	14
09:38	19.58	19.59	19.59	19.58	2
09:37	19.59	19.59	19.59	19.59	0
09:36	19.59	19.57	19.59	19.57	183
09:35	19.57	19.56	19.58	19.56	73
09:34	19.56	19.56	19.56	19.56	1
09:33	19.56	19.55	19.56	19.53	117
09:32	19.55	19.55	19.55	19.55	13
09:31	19.55	19.54	19.55	19.54	56
09:30	19.55	19.54	19.55	19.54	15
09:29	19.55	19.55	19.55	19.54	6
09:28	19.55	19.55	19.55	19.55	366
09:27	19.56	19.57	19.57	19.56	13
09:26	19.56	19.56	19.56	19.56	0
09:25	19.56	19.58	19.58	19.56	49
09:24	19.58	19.58	19.58	19.58	2
09:23	19.58	19.57	19.58	19.57	50
09:22	19.57	19.57	19.57	19.57	23
09:21	19.57	19.56	19.57	19.56	15
09:20	19.57	19.57	19.57	19.57	1
09:19	19.57	19.56	19.57	19.56	2
09:18	19.56	19.55	19.56	19.54	172
09:17	19.55	19.54	19.55	19.54	253
09:16	19.54	19.55	19.55	19.54	7
09:15	19.55	19.55	19.55	19.55	15
09:14	19.54	19.55	19.55	19.54	37
09:13	19.56	19.56	19.56	19.56	5
09:12	19.55	19.55	19.55	19.55	14
09:11	19.54	19.55	19.55	19.54	152
09:10	19.54	19.56	19.56	19.54	128
09:09	19.56	19.56	19.57	19.56	23
09:08	19.57	19.56	19.58	19.55	37
09:07	19.55	19.53	19.56	19.53	274
09:06	19.52	19.52	19.53	19.52	137
09:05	19.53	19.52	19.53	19.52	86
09:04	19.53	19.52	19.53	19.52	6
09:03	19.53	19.54	19.54	19.53	174
09:02	19.54	19.54	19.54	19.54	0
09:01	19.54	19.54	19.54	19.54	0

指數	21287.85	昨收	21280.17
漲跌	7.68	高點	21390.52
漲跌幅	0.04	低點	21235.99
成交金額	1307.42億	成交張數	3064412(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.09	昨收	235.78
漲跌	0.31	高點	237.60
漲跌幅	0.13	低點	234.96
成交金額	484.77億	成交張數	1036349(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)