成交	40.26	昨收	40.05
漲跌	0.21	開盤	40.07
漲跌幅	0.52%	最高	40.38
買進	40.25	最低	39.79
賣出	40.26	單量	1
漲停價	44.05	總量	1874
跌停價	36.05	昨量	2905

委買價	委買量	委賣價	委賣量
40.25	13	40.26	45
40.24	17	40.27	1
40.22	1	40.28	5
40.21	11	40.29	1
40.20	7	40.30	34

時間	成交	開	高	低	量
13:30	40.26	40.26	40.26	40.26	1
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.23	40.25	40.23	21
13:24	40.23	40.23	40.23	40.23	12
13:23	40.23	40.23	40.23	40.23	0
13:22	40.23	40.23	40.23	40.23	0
13:21	40.23	40.23	40.23	40.23	0
13:20	40.23	40.23	40.23	40.23	15
13:19	40.22	40.22	40.22	40.22	0
13:18	40.22	40.22	40.22	40.22	0
13:17	40.22	40.22	40.22	40.22	14
13:16	40.22	40.22	40.22	40.22	0
13:15	40.22	40.22	40.22	40.22	0
13:14	40.22	40.22	40.22	40.22	0
13:13	40.22	40.22	40.22	40.22	0
13:12	40.22	40.22	40.22	40.22	0
13:11	40.22	40.22	40.22	40.22	0
13:10	40.22	40.22	40.22	40.22	35
13:09	40.22	40.22	40.22	40.22	1
13:08	40.21	40.21	40.21	40.21	3
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	41
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	4
13:03	40.2	40.2	40.2	40.2	0
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	10
13:00	40.18	40.18	40.18	40.18	2
12:59	40.19	40.2	40.2	40.19	6
12:58	40.2	40.2	40.2	40.2	1
12:57	40.21	40.21	40.21	40.21	0
12:56	40.21	40.21	40.21	40.21	0
12:55	40.21	40.21	40.21	40.21	2
12:54	40.22	40.22	40.22	40.22	0
12:53	40.22	40.22	40.22	40.22	1
12:52	40.22	40.22	40.22	40.22	1
12:51	40.22	40.22	40.22	40.22	8
12:50	40.21	40.21	40.21	40.21	0
12:49	40.21	40.2	40.21	40.2	3
12:48	40.2	40.2	40.2	40.2	5
12:47	40.2	40.2	40.2	40.2	0
12:46	40.2	40.19	40.2	40.19	4
12:45	40.19	40.19	40.19	40.19	0
12:44	40.19	40.19	40.19	40.19	11
12:43	40.19	40.19	40.19	40.19	1
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	3
12:38	40.2	40.18	40.2	40.18	10
12:37	40.18	40.18	40.18	40.18	13
12:36	40.19	40.19	40.19	40.19	0
12:35	40.19	40.19	40.19	40.19	1
12:34	40.19	40.18	40.19	40.18	4
12:33	40.18	40.18	40.18	40.18	1
12:32	40.18	40.18	40.18	40.18	1
12:31	40.19	40.19	40.19	40.19	2
12:30	40.19	40.19	40.19	40.19	0
12:29	40.19	40.22	40.22	40.19	4
12:28	40.21	40.2	40.21	40.2	10
12:27	40.22	40.22	40.22	40.22	4
12:26	40.22	40.22	40.22	40.22	0
12:25	40.22	40.22	40.22	40.22	1
12:24	40.22	40.22	40.22	40.22	0
12:23	40.22	40.23	40.23	40.2	17
12:22	40.23	40.23	40.23	40.23	1
12:21	40.23	40.23	40.23	40.23	1
12:20	40.24	40.24	40.24	40.24	0
12:19	40.24	40.24	40.24	40.24	5
12:18	40.24	40.24	40.24	40.24	1
12:17	40.26	40.26	40.26	40.26	0
12:16	40.26	40.26	40.26	40.26	1
12:15	40.27	40.27	40.27	40.27	1
12:14	40.26	40.24	40.26	40.24	12
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.2	40.25	40.2	14
12:10	40.2	40.2	40.2	40.2	0
12:09	40.2	40.2	40.2	40.2	11
12:08	40.2	40.2	40.2	40.2	1
12:07	40.18	40.18	40.18	40.18	2
12:06	40.18	40.19	40.19	40.18	2
12:05	40.19	40.19	40.19	40.19	0
12:04	40.19	40.19	40.19	40.19	1
12:03	40.2	40.19	40.2	40.19	10
12:02	40.19	40.16	40.19	40.16	7
12:01	40.12	40.12	40.12	40.12	0
12:00	40.12	40.12	40.12	40.12	0
11:59	40.12	40.12	40.12	40.12	0
11:58	40.12	40.12	40.12	40.12	3
11:57	40.1	40.12	40.12	40.1	9
11:56	40.13	40.13	40.13	40.13	1
11:55	40.16	40.16	40.16	40.16	5
11:54	40.16	40.16	40.16	40.16	2
11:53	40.18	40.19	40.19	40.18	6
11:52	40.23	40.23	40.23	40.23	0
11:51	40.23	40.22	40.23	40.22	10
11:50	40.22	40.22	40.22	40.22	4
11:49	40.23	40.23	40.23	40.23	0
11:48	40.23	40.23	40.23	40.23	0
11:47	40.23	40.23	40.23	40.23	0
11:46	40.23	40.23	40.23	40.23	2
11:45	40.2	40.2	40.2	40.2	1
11:44	40.2	40.2	40.2	40.2	1
11:43	40.2	40.25	40.27	40.2	14
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.29	40.29	40.25	7
11:40	40.29	40.29	40.29	40.29	11
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	10
11:33	40.3	40.29	40.3	40.29	15
11:32	40.27	40.27	40.27	40.27	0
11:31	40.27	40.27	40.27	40.27	0
11:30	40.27	40.27	40.27	40.27	0
11:29	40.27	40.27	40.27	40.27	0
11:28	40.27	40.27	40.27	40.27	0
11:27	40.27	40.27	40.27	40.27	0
11:26	40.27	40.27	40.27	40.27	0
11:25	40.27	40.27	40.27	40.27	0
11:24	40.27	40.27	40.27	40.27	0
11:23	40.27	40.27	40.27	40.27	0
11:22	40.27	40.23	40.27	40.23	11
11:21	40.24	40.21	40.24	40.21	21
11:20	40.31	40.31	40.31	40.31	0
11:19	40.31	40.31	40.31	40.31	0
11:18	40.31	40.31	40.31	40.31	0
11:17	40.31	40.31	40.31	40.31	0
11:16	40.31	40.31	40.31	40.31	0
11:15	40.31	40.31	40.31	40.31	0
11:14	40.31	40.31	40.31	40.31	1
11:13	40.34	40.34	40.34	40.34	11
11:12	40.34	40.34	40.34	40.34	22
11:11	40.38	40.38	40.38	40.38	0
11:10	40.38	40.38	40.38	40.38	0
11:09	40.38	40.38	40.38	40.38	0
11:08	40.38	40.38	40.38	40.38	0
11:07	40.38	40.38	40.38	40.38	0
11:06	40.38	40.38	40.38	40.38	0
11:05	40.38	40.38	40.38	40.38	11
11:04	40.37	40.37	40.37	40.37	3
11:03	40.35	40.35	40.35	40.35	1
11:02	40.35	40.35	40.35	40.35	15
11:01	40.37	40.37	40.37	40.37	0
11:00	40.37	40.37	40.37	40.37	0
10:59	40.37	40.37	40.37	40.37	2
10:58	40.37	40.37	40.37	40.37	44
10:57	40.33	40.33	40.33	40.33	0
10:56	40.33	40.33	40.33	40.33	0
10:55	40.33	40.33	40.33	40.33	0
10:54	40.33	40.33	40.33	40.33	0
10:53	40.33	40.33	40.33	40.33	0
10:52	40.33	40.33	40.33	40.33	0
10:51	40.33	40.33	40.33	40.33	0
10:50	40.33	40.33	40.33	40.33	38
10:49	40.26	40.26	40.26	40.26	0
10:48	40.26	40.26	40.26	40.26	0
10:47	40.26	40.26	40.26	40.26	0
10:46	40.26	40.26	40.26	40.26	0
10:45	40.26	40.32	40.32	40.26	13
10:44	40.34	40.34	40.34	40.34	0
10:43	40.34	40.34	40.34	40.34	0
10:42	40.34	40.35	40.35	40.34	36
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	0
10:39	40.35	40.35	40.35	40.35	13
10:38	40.34	40.34	40.34	40.34	0
10:37	40.34	40.34	40.34	40.34	3
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	28
10:34	40.32	40.32	40.32	40.32	0
10:33	40.32	40.32	40.32	40.32	0
10:32	40.32	40.32	40.32	40.32	14
10:31	40.29	40.29	40.29	40.29	0
10:30	40.29	40.29	40.29	40.29	37
10:29	40.29	40.29	40.29	40.29	0
10:28	40.29	40.29	40.29	40.29	1
10:27	40.29	40.29	40.29	40.29	25
10:26	40.3	40.3	40.3	40.3	0
10:25	40.3	40.3	40.3	40.3	0
10:24	40.3	40.3	40.3	40.3	0
10:23	40.3	40.3	40.3	40.3	134
10:22	40.1	40.1	40.1	40.1	0
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	0
10:16	40.1	40.1	40.1	40.1	0
10:15	40.1	40.1	40.1	40.1	0
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	0
10:11	40.1	40.1	40.1	40.1	0
10:10	40.1	40.1	40.1	40.1	0
10:09	40.1	40.1	40.1	40.1	0
10:08	40.1	40.1	40.1	40.1	0
10:07	40.1	40.1	40.1	40.1	0
10:06	40.1	40.1	40.1	40.1	0
10:05	40.1	40.1	40.1	40.1	0
10:04	40.1	40.1	40.1	40.1	0
10:03	40.1	40.1	40.1	40.1	0
10:02	40.1	40.1	40.1	40.1	0
10:01	40.1	40.1	40.1	40.1	0
10:00	40.1	40.1	40.1	40.1	0
09:59	40.1	40.1	40.1	40.1	12
09:58	40.15	40.15	40.15	40.15	0
09:57	40.15	40.15	40.15	40.15	0
09:56	40.15	40.15	40.15	40.15	18
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	7
09:53	40.27	40.27	40.27	40.27	0
09:52	40.27	40.27	40.27	40.27	0
09:51	40.27	40.27	40.27	40.27	37
09:50	40.23	40.23	40.23	40.23	0
09:49	40.23	40.2	40.23	40.2	109
09:48	40.16	40.16	40.16	40.16	0
09:47	40.16	40.16	40.16	40.16	0
09:46	40.16	40.16	40.16	40.16	0
09:45	40.16	40.16	40.16	40.16	42
09:44	40.14	40.14	40.14	40.14	0
09:43	40.14	40.14	40.14	40.14	0
09:42	40.14	40.14	40.14	40.14	20
09:41	40.13	40.13	40.13	40.13	0
09:40	40.13	40.13	40.13	40.13	0
09:39	40.13	40.13	40.13	40.13	0
09:38	40.13	40.13	40.13	40.13	1
09:37	40.14	40.14	40.14	40.14	0
09:36	40.14	40.14	40.14	40.14	81
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	8
09:30	40.1	40.1	40.1	40.1	30
09:29	40.09	40.09	40.09	40.09	5
09:28	40.05	40.05	40.05	40.05	0
09:27	40.05	40.05	40.05	40.05	12
09:26	40.03	40.03	40.03	40.03	14
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.06	40.06	40.05	18
09:22	40.09	40.08	40.09	40.08	18
09:21	40.08	40.08	40.08	40.08	27
09:20	40.07	40.07	40.07	40.07	137
09:19	40.02	40.02	40.02	40.02	0
09:18	40.02	40.02	40.02	40.02	0
09:17	40.02	40.02	40.02	40.02	0
09:16	40.02	40.02	40.02	40.02	0
09:15	40.02	40.02	40.02	40.02	5
09:14	39.91	39.91	39.91	39.91	0
09:13	39.91	39.95	39.95	39.91	4
09:12	39.85	39.85	39.85	39.85	15
09:11	39.85	39.85	39.85	39.85	27
09:10	39.81	39.81	39.81	39.81	0
09:09	39.81	39.81	39.81	39.81	0
09:08	39.81	39.82	39.82	39.81	19
09:07	39.8	39.85	39.87	39.8	25
09:06	39.87	39.9	39.9	39.87	30
09:05	39.95	39.98	39.98	39.9	25
09:04	40	40	40	40	52
09:03	40.05	40.07	40.07	40.05	138
09:02	40.07	40.07	40.07	40.07	0
09:01	40.07	40.07	40.07	40.07	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)