成交	20.58	昨收	20.61
漲跌	-0.03	開盤	20.61
漲跌幅	-0.15%	最高	20.61
買進	20.55	最低	20.53
賣出	20.56	單量	1
漲停價	22.67	總量	2169
跌停價	18.55	昨量	5960

委買價	委買量	委賣價	委賣量
20.55	111	20.56	3
20.54	432	20.57	244
20.53	1355	20.58	861
20.52	1542	20.59	785
20.51	1544	20.60	879

時間	成交	開	高	低	量
12:04	20.58	20.58	20.58	20.58	1
12:03	20.56	20.56	20.56	20.56	16
12:02	20.58	20.58	20.58	20.58	0
12:01	20.58	20.58	20.58	20.58	0
12:00	20.58	20.58	20.58	20.58	0
11:59	20.58	20.58	20.58	20.58	1
11:58	20.56	20.56	20.56	20.56	1
11:57	20.57	20.57	20.57	20.57	6
11:56	20.57	20.57	20.57	20.57	3
11:55	20.57	20.57	20.57	20.57	1
11:54	20.57	20.57	20.57	20.57	3
11:53	20.57	20.57	20.57	20.57	12
11:52	20.57	20.57	20.57	20.57	1
11:51	20.57	20.57	20.57	20.57	2
11:50	20.57	20.57	20.57	20.57	20
11:49	20.57	20.57	20.57	20.57	2
11:48	20.58	20.58	20.58	20.58	2
11:47	20.58	20.58	20.58	20.58	0
11:46	20.58	20.58	20.58	20.58	0
11:45	20.58	20.58	20.58	20.58	2
11:44	20.57	20.57	20.57	20.57	0
11:43	20.57	20.57	20.57	20.57	1
11:42	20.57	20.57	20.57	20.57	6
11:41	20.57	20.57	20.57	20.57	1
11:40	20.56	20.56	20.56	20.56	0
11:39	20.56	20.56	20.56	20.56	0
11:38	20.56	20.56	20.56	20.56	1
11:37	20.57	20.57	20.57	20.57	0
11:36	20.57	20.57	20.57	20.57	1
11:35	20.56	20.56	20.56	20.56	0
11:34	20.56	20.56	20.56	20.56	0
11:33	20.56	20.56	20.56	20.56	1
11:32	20.57	20.57	20.57	20.57	1
11:31	20.57	20.57	20.57	20.57	0
11:30	20.57	20.57	20.57	20.57	22
11:29	20.57	20.57	20.57	20.57	0
11:28	20.57	20.57	20.57	20.57	0
11:27	20.57	20.57	20.57	20.57	1
11:26	20.56	20.56	20.56	20.56	6
11:25	20.56	20.56	20.56	20.56	1
11:24	20.56	20.56	20.56	20.56	0
11:23	20.56	20.56	20.56	20.56	1
11:22	20.56	20.55	20.56	20.55	5
11:21	20.55	20.55	20.55	20.55	0
11:20	20.55	20.55	20.55	20.55	0
11:19	20.55	20.54	20.55	20.54	20
11:18	20.54	20.54	20.54	20.54	1
11:17	20.53	20.53	20.53	20.53	0
11:16	20.53	20.54	20.54	20.53	67
11:15	20.54	20.54	20.54	20.54	7
11:14	20.55	20.55	20.55	20.54	17
11:13	20.55	20.54	20.55	20.54	5
11:12	20.54	20.55	20.55	20.54	63
11:11	20.56	20.56	20.56	20.56	0
11:10	20.56	20.56	20.56	20.56	0
11:09	20.56	20.56	20.56	20.56	1
11:08	20.56	20.55	20.56	20.55	10
11:07	20.55	20.55	20.55	20.55	3
11:06	20.55	20.56	20.56	20.55	8
11:05	20.56	20.56	20.56	20.56	0
11:04	20.56	20.56	20.56	20.56	1
11:03	20.56	20.56	20.56	20.56	1
11:02	20.56	20.56	20.56	20.56	3
11:01	20.57	20.57	20.57	20.57	1
11:00	20.57	20.57	20.57	20.56	22
10:59	20.56	20.56	20.56	20.56	5
10:58	20.56	20.56	20.56	20.56	1
10:57	20.56	20.56	20.56	20.56	3
10:56	20.56	20.56	20.56	20.56	5
10:55	20.57	20.57	20.57	20.57	1
10:54	20.56	20.56	20.56	20.56	7
10:53	20.57	20.57	20.57	20.57	0
10:52	20.57	20.57	20.57	20.57	1
10:51	20.57	20.57	20.57	20.57	1
10:50	20.56	20.56	20.56	20.56	1
10:49	20.56	20.57	20.57	20.56	9
10:48	20.57	20.57	20.57	20.57	19
10:47	20.57	20.57	20.57	20.57	0
10:46	20.57	20.58	20.58	20.57	2
10:45	20.57	20.57	20.57	20.57	10
10:44	20.57	20.57	20.57	20.57	1
10:43	20.58	20.58	20.58	20.58	1
10:42	20.58	20.57	20.58	20.57	2
10:41	20.57	20.57	20.57	20.57	2
10:40	20.58	20.58	20.58	20.58	1
10:39	20.58	20.58	20.58	20.58	0
10:38	20.58	20.58	20.58	20.58	0
10:37	20.58	20.57	20.58	20.57	6
10:36	20.58	20.58	20.58	20.58	0
10:35	20.58	20.58	20.58	20.58	140
10:34	20.59	20.59	20.59	20.59	1
10:33	20.59	20.59	20.59	20.59	7
10:32	20.6	20.6	20.6	20.6	2
10:31	20.6	20.6	20.6	20.6	5
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	1
10:28	20.6	20.6	20.6	20.6	1
10:27	20.6	20.6	20.6	20.6	1
10:26	20.6	20.6	20.6	20.6	1
10:25	20.61	20.61	20.61	20.61	0
10:24	20.61	20.61	20.61	20.61	0
10:23	20.61	20.6	20.61	20.6	15
10:22	20.59	20.59	20.59	20.59	0
10:21	20.59	20.59	20.59	20.59	1
10:20	20.59	20.59	20.59	20.59	4
10:19	20.6	20.6	20.6	20.6	7
10:18	20.6	20.59	20.6	20.59	65
10:17	20.6	20.59	20.6	20.59	3
10:16	20.59	20.59	20.59	20.59	4
10:15	20.6	20.6	20.61	20.59	7
10:14	20.61	20.61	20.61	20.61	1
10:13	20.6	20.6	20.6	20.6	1
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	10
10:10	20.6	20.61	20.61	20.6	18
10:09	20.61	20.6	20.61	20.6	2
10:08	20.6	20.59	20.6	20.59	9
10:07	20.6	20.6	20.6	20.6	51
10:06	20.6	20.6	20.6	20.6	14
10:05	20.61	20.61	20.61	20.61	3
10:04	20.61	20.61	20.61	20.61	1
10:03	20.61	20.6	20.61	20.6	14
10:02	20.6	20.61	20.61	20.6	7
10:01	20.61	20.61	20.61	20.61	1
10:00	20.6	20.61	20.61	20.6	29
09:59	20.6	20.6	20.6	20.6	2
09:58	20.6	20.6	20.6	20.6	35
09:57	20.59	20.59	20.59	20.59	5
09:56	20.59	20.6	20.6	20.59	3
09:55	20.59	20.59	20.59	20.59	3
09:54	20.59	20.59	20.59	20.59	3
09:53	20.6	20.6	20.6	20.6	0
09:52	20.6	20.6	20.6	20.6	1
09:51	20.6	20.6	20.6	20.6	7
09:50	20.6	20.6	20.6	20.6	2
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	2
09:47	20.6	20.6	20.6	20.6	0
09:46	20.6	20.6	20.6	20.59	5
09:45	20.59	20.59	20.59	20.59	0
09:44	20.59	20.59	20.59	20.59	1
09:43	20.59	20.59	20.59	20.59	3
09:42	20.59	20.59	20.6	20.59	6
09:41	20.59	20.6	20.6	20.59	9
09:40	20.61	20.61	20.61	20.61	24
09:39	20.61	20.6	20.61	20.6	76
09:38	20.58	20.58	20.59	20.58	9
09:37	20.58	20.58	20.58	20.58	1
09:36	20.58	20.58	20.58	20.58	11
09:35	20.58	20.58	20.58	20.58	7
09:34	20.58	20.58	20.58	20.58	2
09:33	20.58	20.58	20.58	20.58	12
09:32	20.57	20.57	20.57	20.57	0
09:31	20.57	20.57	20.57	20.57	32
09:30	20.57	20.57	20.57	20.57	1
09:29	20.57	20.57	20.57	20.57	1
09:28	20.57	20.55	20.57	20.55	15
09:27	20.55	20.54	20.55	20.54	55
09:26	20.54	20.53	20.54	20.53	21
09:25	20.53	20.54	20.54	20.53	6
09:24	20.54	20.54	20.54	20.54	2
09:23	20.54	20.54	20.54	20.54	1
09:22	20.54	20.54	20.54	20.54	15
09:21	20.53	20.53	20.54	20.53	49
09:20	20.53	20.54	20.54	20.53	16
09:19	20.54	20.53	20.54	20.53	87
09:18	20.53	20.54	20.54	20.53	2
09:17	20.54	20.53	20.54	20.53	98
09:16	20.53	20.54	20.54	20.53	6
09:15	20.54	20.55	20.55	20.54	10
09:14	20.54	20.55	20.55	20.54	86
09:13	20.56	20.56	20.56	20.56	6
09:12	20.56	20.56	20.56	20.56	22
09:11	20.57	20.58	20.58	20.57	20
09:10	20.58	20.58	20.59	20.58	17
09:09	20.58	20.58	20.58	20.58	2
09:08	20.58	20.58	20.58	20.58	9
09:07	20.57	20.57	20.57	20.57	0
09:06	20.57	20.57	20.59	20.57	248
09:05	20.56	20.56	20.56	20.56	8
09:04	20.55	20.56	20.56	20.55	12
09:03	20.57	20.6	20.6	20.56	15
09:02	20.6	20.6	20.6	20.57	49
09:01	20.6	20.61	20.61	20.6	174

指數	21250.94	昨收	21304.26
漲跌	-53.32	高點	21346.75
漲跌幅	-0.25	低點	21218.34
成交金額	2914.28億	成交張數	6812474(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.90	昨收	250.36
漲跌	0.54	高點	251.51
漲跌幅	0.22	低點	250.07
成交金額	662.03億	成交張數	1461664(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)