成交	19.95	昨收	19.99
漲跌	-0.04	開盤	20.00
漲跌幅	-0.20%	最高	20.07
買進	19.94	最低	19.92
賣出	19.95	單量	1
漲停價	21.98	總量	3051
跌停價	18.00	昨量	3858

委買價	委買量	委賣價	委賣量
19.94	16	19.95	171
19.93	34	19.96	203
19.92	75	19.97	108
19.91	148	19.98	301
19.90	186	19.99	408

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	96
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.94	7
13:24	19.95	19.95	19.95	19.95	4
13:23	19.95	19.95	19.95	19.94	4
13:22	19.95	19.95	19.95	19.95	6
13:21	19.95	19.95	19.95	19.95	2
13:20	19.95	19.96	19.96	19.95	11
13:19	19.95	19.94	19.95	19.94	294
13:18	19.94	19.94	19.94	19.94	2
13:17	19.94	19.94	19.94	19.94	13
13:16	19.94	19.94	19.94	19.94	6
13:15	19.94	19.94	19.94	19.93	15
13:14	19.94	19.94	19.94	19.94	2
13:13	19.94	19.94	19.94	19.94	3
13:12	19.93	19.93	19.93	19.93	1
13:11	19.94	19.94	19.94	19.94	1
13:10	19.94	19.94	19.94	19.94	6
13:09	19.94	19.94	19.94	19.94	17
13:08	19.94	19.94	19.94	19.94	2
13:07	19.94	19.94	19.94	19.94	2
13:06	19.93	19.94	19.94	19.93	2
13:05	19.94	19.94	19.94	19.94	0
13:04	19.94	19.94	19.94	19.94	0
13:03	19.94	19.94	19.94	19.94	25
13:02	19.94	19.94	19.94	19.94	5
13:01	19.94	19.94	19.94	19.93	16
13:00	19.94	19.94	19.94	19.94	0
12:59	19.94	19.94	19.94	19.94	0
12:58	19.94	19.94	19.94	19.94	0
12:57	19.94	19.94	19.94	19.94	0
12:56	19.94	19.94	19.94	19.94	1
12:55	19.94	19.94	19.94	19.94	0
12:54	19.94	19.94	19.94	19.94	5
12:53	19.94	19.94	19.94	19.94	0
12:52	19.94	19.94	19.94	19.94	1
12:51	19.94	19.94	19.94	19.94	3
12:50	19.94	19.94	19.94	19.94	0
12:49	19.94	19.94	19.94	19.94	0
12:48	19.94	19.94	19.94	19.94	2
12:47	19.93	19.93	19.93	19.93	3
12:46	19.92	19.92	19.92	19.92	0
12:45	19.92	19.92	19.92	19.92	0
12:44	19.92	19.92	19.92	19.92	0
12:43	19.92	19.92	19.93	19.92	8
12:42	19.93	19.93	19.93	19.93	1
12:41	19.92	19.92	19.92	19.92	0
12:40	19.92	19.92	19.92	19.92	0
12:39	19.92	19.93	19.93	19.92	23
12:38	19.93	19.93	19.93	19.93	23
12:37	19.93	19.93	19.93	19.93	1
12:36	19.94	19.94	19.94	19.94	0
12:35	19.94	19.94	19.94	19.94	56
12:34	19.94	19.94	19.94	19.94	4
12:33	19.95	19.95	19.95	19.94	18
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.96	19.96	19.95	6
12:30	19.95	19.96	19.96	19.95	22
12:29	19.96	19.96	19.96	19.96	0
12:28	19.96	19.96	19.96	19.96	3
12:27	19.96	19.96	19.96	19.96	1
12:26	19.96	19.96	19.96	19.96	0
12:25	19.96	19.95	19.96	19.95	3
12:24	19.95	19.95	19.95	19.95	34
12:23	19.96	19.96	19.96	19.96	26
12:22	19.97	19.97	19.97	19.97	0
12:21	19.97	19.97	19.97	19.97	15
12:20	19.97	19.97	19.97	19.97	2
12:19	19.97	19.97	19.97	19.97	1
12:18	19.97	19.97	19.97	19.97	0
12:17	19.97	19.97	19.97	19.97	1
12:16	19.97	19.97	19.97	19.97	0
12:15	19.97	19.97	19.97	19.97	3
12:14	19.97	19.97	19.97	19.97	0
12:13	19.97	19.97	19.97	19.97	2
12:12	19.97	19.96	19.97	19.96	6
12:11	19.97	19.97	19.97	19.97	1
12:10	19.97	19.97	19.97	19.97	0
12:09	19.97	19.97	19.97	19.97	0
12:08	19.97	19.97	19.97	19.97	2
12:07	19.96	19.96	19.96	19.96	10
12:06	19.97	19.97	19.97	19.97	0
12:05	19.97	19.97	19.97	19.97	2
12:04	19.97	19.97	19.97	19.97	1
12:03	19.97	19.97	19.97	19.97	0
12:02	19.97	19.97	19.97	19.97	1
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	1
11:59	19.95	19.95	19.95	19.95	6
11:58	19.95	19.95	19.95	19.95	7
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	40
11:55	19.94	19.94	19.94	19.94	0
11:54	19.94	19.94	19.94	19.94	1
11:53	19.95	19.95	19.95	19.95	38
11:52	19.96	19.96	19.96	19.96	0
11:51	19.96	19.96	19.96	19.96	33
11:50	19.96	19.96	19.96	19.96	0
11:49	19.96	19.96	19.96	19.96	0
11:48	19.96	19.96	19.96	19.96	0
11:47	19.96	19.96	19.96	19.96	0
11:46	19.96	19.96	19.96	19.96	7
11:45	19.96	19.96	19.96	19.96	135
11:44	19.96	19.96	19.96	19.96	0
11:43	19.96	19.96	19.96	19.96	0
11:42	19.96	19.96	19.96	19.96	0
11:41	19.96	19.96	19.96	19.96	3
11:40	19.96	19.96	19.96	19.96	5
11:39	19.97	19.97	19.97	19.97	58
11:38	20	20	20	20	2
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	24
11:34	20	20	20	20	61
11:33	20	20	20	20	0
11:32	20	20	20	20	1
11:31	20	20	20	20	15
11:30	19.99	19.99	19.99	19.99	0
11:29	19.99	19.99	19.99	19.99	0
11:28	19.99	19.99	19.99	19.99	0
11:27	19.99	19.99	19.99	19.99	0
11:26	19.99	19.99	19.99	19.99	0
11:25	19.99	19.99	19.99	19.99	0
11:24	19.99	19.99	19.99	19.99	0
11:23	19.99	19.99	19.99	19.99	0
11:22	19.99	19.99	19.99	19.99	0
11:21	19.99	19.99	19.99	19.99	16
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	2
11:13	19.98	19.98	19.98	19.98	0
11:12	19.98	19.98	19.98	19.98	0
11:11	19.98	19.98	19.98	19.98	0
11:10	19.98	19.98	19.98	19.98	3
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	0
11:06	20	20	20	20	5
11:05	19.98	19.98	19.98	19.98	0
11:04	19.98	19.98	19.98	19.98	0
11:03	19.98	19.98	19.98	19.98	0
11:02	19.98	19.98	19.98	19.98	0
11:01	19.98	19.98	19.98	19.98	0
11:00	19.98	19.99	19.99	19.98	18
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	1
10:55	20	20	20	20	10
10:54	19.99	19.99	19.99	19.99	0
10:53	19.99	19.99	19.99	19.99	0
10:52	19.99	19.99	19.99	19.99	0
10:51	19.99	19.99	19.99	19.99	0
10:50	19.99	19.99	19.99	19.99	13
10:49	20.01	20.01	20.01	20.01	0
10:48	20.01	20.01	20.01	20.01	69
10:47	20.03	20.03	20.03	20.03	0
10:46	20.03	20.03	20.03	20.03	0
10:45	20.03	20.03	20.03	20.03	0
10:44	20.03	20.03	20.03	20.03	0
10:43	20.03	20.03	20.03	20.03	0
10:42	20.03	20.03	20.03	20.03	0
10:41	20.03	20.03	20.03	20.03	12
10:40	20.04	20.04	20.04	20.04	0
10:39	20.04	20.04	20.04	20.04	0
10:38	20.04	20.04	20.04	20.04	0
10:37	20.04	20.04	20.04	20.04	0
10:36	20.04	20.04	20.04	20.04	0
10:35	20.04	20.04	20.04	20.04	0
10:34	20.04	20.04	20.04	20.04	0
10:33	20.04	20.04	20.04	20.04	0
10:32	20.04	20.04	20.04	20.04	0
10:31	20.04	20.04	20.04	20.04	0
10:30	20.04	20.04	20.04	20.04	0
10:29	20.04	20.04	20.04	20.04	0
10:28	20.04	20.03	20.04	20.03	163
10:27	20.01	20.01	20.01	20.01	138
10:26	19.98	19.98	19.98	19.98	0
10:25	19.98	19.98	19.98	19.98	0
10:24	19.98	19.98	19.98	19.98	24
10:23	19.99	19.99	19.99	19.99	0
10:22	19.99	19.99	19.99	19.99	0
10:21	19.99	19.99	19.99	19.99	0
10:20	19.99	19.99	19.99	19.99	0
10:19	19.99	19.99	19.99	19.99	20
10:18	19.97	19.97	19.97	19.97	0
10:17	19.97	19.97	19.97	19.97	0
10:16	19.97	19.97	19.97	19.97	0
10:15	19.97	19.97	19.97	19.97	0
10:14	19.97	19.97	19.97	19.97	0
10:13	19.97	19.97	19.97	19.97	1
10:12	19.97	19.97	19.97	19.97	35
10:11	19.99	19.99	19.99	19.99	0
10:10	19.99	19.99	19.99	19.99	52
10:09	20	20	20	20	389
10:08	20.05	20.05	20.05	20.05	0
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	0
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	4
09:58	20.03	20.03	20.03	20.03	0
09:57	20.03	20.03	20.03	20.03	0
09:56	20.03	20.03	20.03	20.03	0
09:55	20.03	20.03	20.03	20.03	0
09:54	20.03	20.03	20.03	20.03	0
09:53	20.03	20.03	20.03	20.03	279
09:52	20.03	20.03	20.03	20.03	0
09:51	20.03	20.03	20.03	20.03	0
09:50	20.03	20.03	20.03	20.03	0
09:49	20.03	20.03	20.03	20.03	0
09:48	20.03	20.03	20.03	20.03	0
09:47	20.03	20.03	20.03	20.03	0
09:46	20.03	20.03	20.03	20.03	0
09:45	20.03	20.03	20.03	20.03	0
09:44	20.03	20.03	20.03	20.03	0
09:43	20.03	20.03	20.03	20.03	0
09:42	20.03	20.03	20.03	20.03	0
09:41	20.03	20.03	20.03	20.03	0
09:40	20.03	20.03	20.03	20.03	0
09:39	20.03	20.03	20.03	20.03	0
09:38	20.03	20.03	20.03	20.03	0
09:37	20.03	20.03	20.03	20.03	0
09:36	20.03	20.03	20.03	20.03	0
09:35	20.03	20.03	20.03	20.03	0
09:34	20.03	20.03	20.03	20.03	0
09:33	20.03	20.03	20.03	20.03	15
09:32	20.04	20.04	20.04	20.04	0
09:31	20.04	20.04	20.04	20.04	0
09:30	20.04	20.04	20.04	20.04	19
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.05	20.05	20.05	5
09:27	20.06	20.06	20.06	20.06	0
09:26	20.06	20.06	20.06	20.06	0
09:25	20.06	20.06	20.06	20.06	0
09:24	20.06	20.06	20.06	20.06	1
09:23	20.06	20.06	20.06	20.06	5
09:22	20.06	20.06	20.06	20.06	0
09:21	20.06	20.06	20.06	20.06	80
09:20	20.03	20.03	20.03	20.03	0
09:19	20.03	20.03	20.03	20.03	0
09:18	20.03	20.03	20.03	20.03	0
09:17	20.03	20.03	20.03	20.03	0
09:16	20.03	20.03	20.03	20.03	0
09:15	20.03	20.03	20.03	20.03	5
09:14	20.03	20.03	20.03	20.03	1
09:13	20.03	20.03	20.03	20.03	314
09:12	20.01	20.01	20.01	20.01	0
09:11	20.01	20.01	20.01	20.01	0
09:10	20.01	20.01	20.01	20.01	0
09:09	20.01	20.01	20.01	20.01	0
09:08	20.01	20.01	20.01	20.01	0
09:07	20.01	20.01	20.01	20.01	0
09:06	20.01	20.01	20.01	20.01	82
09:05	20.01	20.01	20.01	20.01	0
09:04	20.01	20.01	20.01	20.01	0
09:03	20.01	20.01	20.01	20.01	0
09:02	20.01	20.01	20.01	20.01	0
09:01	20.01	20.01	20.01	20.01	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)