成交	43.01	昨收	42.97
漲跌	0.04	開盤	43.22
漲跌幅	0.09%	最高	43.22
買進	43.00	最低	42.77
賣出	43.01	單量	4
漲停價	47.26	總量	4627
跌停價	38.68	昨量	10200

委買價	委買量	委賣價	委賣量
43.00	114	43.01	22
42.99	206	43.02	12
42.98	207	43.03	11
42.97	107	43.04	25
42.96	20	43.05	119

時間	成交	開	高	低	量
13:30	43.01	43.01	43.01	43.01	36
13:29	43.01	43.01	43.01	43.01	0
13:28	43.01	43.01	43.01	43.01	0
13:27	43.01	43.01	43.01	43.01	0
13:26	43.01	43.01	43.01	43.01	0
13:25	43.01	43.01	43.01	43	19
13:24	43.01	43	43.01	43	20
13:23	43	43	43	43	1
13:22	43.01	43	43.01	43	23
13:21	43	43	43	43	1
13:20	43.01	43.01	43.01	43.01	8
13:19	43	43	43	43	45
13:18	43	43	43	43	1
13:17	43.02	43.02	43.02	43.02	10
13:16	43.02	42.98	43.03	42.98	103
13:15	43.02	43	43.02	43	8
13:14	43.02	43	43.02	43	216
13:13	43	42.98	43	42.98	26
13:12	42.98	42.98	42.98	42.98	2
13:11	42.98	42.98	42.98	42.98	0
13:10	42.98	42.98	42.98	42.98	2
13:09	42.98	42.98	42.98	42.98	1
13:08	42.98	43	43	42.98	6
13:07	42.99	42.99	42.99	42.99	1
13:06	43	43	43	43	136
13:05	43	42.99	43	42.99	230
13:04	42.99	42.98	42.99	42.98	45
13:03	42.98	42.98	42.98	42.98	13
13:02	42.98	42.98	42.98	42.98	2
13:01	42.98	42.98	42.98	42.98	6
13:00	42.98	42.98	42.98	42.98	19
12:59	42.97	42.97	42.97	42.97	7
12:58	42.97	42.98	42.98	42.97	3
12:57	42.98	42.98	42.98	42.98	0
12:56	42.98	42.98	42.98	42.98	0
12:55	42.98	42.98	42.98	42.98	1
12:54	42.98	42.98	42.98	42.98	0
12:53	42.98	42.98	42.98	42.98	6
12:52	42.98	42.97	42.98	42.97	22
12:51	42.97	42.97	42.97	42.97	2
12:50	42.97	42.97	42.97	42.97	3
12:49	42.98	42.98	42.98	42.98	1
12:48	42.98	42.98	42.98	42.98	0
12:47	42.98	42.98	42.98	42.98	11
12:46	42.97	42.97	42.97	42.97	0
12:45	42.97	42.98	42.98	42.97	2
12:44	42.98	42.98	42.98	42.98	1
12:43	42.98	42.98	42.98	42.98	1
12:42	42.99	42.99	42.99	42.99	22
12:41	42.97	42.97	42.97	42.97	0
12:40	42.97	42.97	42.97	42.97	0
12:39	42.97	42.99	43	42.97	16
12:38	43	43	43	43	28
12:37	42.99	42.99	42.99	42.99	1
12:36	42.99	43	43	42.99	8
12:35	42.99	42.99	42.99	42.99	14
12:34	42.99	42.99	42.99	42.99	2
12:33	42.99	42.99	42.99	42.99	2
12:32	42.99	42.99	42.99	42.99	0
12:31	42.99	42.97	42.99	42.97	6
12:30	42.99	42.99	42.99	42.99	2
12:29	42.99	42.99	42.99	42.99	2
12:28	43	42.99	43	42.99	8
12:27	42.99	42.99	42.99	42.99	5
12:26	42.99	42.99	42.99	42.99	8
12:25	42.98	42.97	42.98	42.97	107
12:24	42.97	42.97	42.97	42.97	0
12:23	42.97	42.97	42.97	42.97	1
12:22	42.97	42.97	42.97	42.97	0
12:21	42.97	42.97	42.97	42.97	1
12:20	42.97	42.97	42.97	42.97	7
12:19	42.97	42.97	42.97	42.97	0
12:18	42.97	42.97	42.97	42.97	2
12:17	42.95	42.97	42.97	42.95	7
12:16	42.97	42.97	42.97	42.97	1
12:15	42.97	42.97	42.97	42.97	5
12:14	42.97	42.97	42.97	42.97	0
12:13	42.97	42.97	42.97	42.97	7
12:12	42.97	42.97	42.97	42.97	101
12:11	42.96	42.97	42.97	42.96	6
12:10	42.97	42.97	42.97	42.97	0
12:09	42.97	42.96	42.97	42.96	2
12:08	42.96	42.95	42.96	42.95	140
12:07	42.95	42.95	42.95	42.95	1
12:06	42.95	42.95	42.95	42.94	5
12:05	42.94	42.94	42.94	42.94	2
12:04	42.94	42.94	42.94	42.94	134
12:03	42.94	42.94	42.94	42.94	0
12:02	42.94	42.94	42.94	42.94	1
12:01	42.92	42.92	42.92	42.92	2
12:00	42.91	42.91	42.91	42.91	10
11:59	42.92	42.92	42.92	42.92	0
11:58	42.92	42.92	42.92	42.92	3
11:57	42.92	42.92	42.92	42.9	3
11:56	42.91	42.92	42.92	42.91	10
11:55	42.93	42.94	42.94	42.93	13
11:54	42.95	42.95	42.95	42.95	0
11:53	42.95	42.95	42.95	42.95	9
11:52	42.96	42.95	42.96	42.95	2
11:51	42.96	42.96	42.96	42.96	0
11:50	42.96	42.96	42.96	42.96	6
11:49	42.97	42.97	42.97	42.97	0
11:48	42.97	42.97	42.97	42.97	2
11:47	42.98	42.98	42.98	42.98	1
11:46	42.96	42.98	42.98	42.96	4
11:45	42.98	42.98	42.98	42.98	0
11:44	42.98	42.98	42.98	42.98	1
11:43	42.98	42.98	42.98	42.98	3
11:42	42.98	42.98	42.98	42.98	0
11:41	42.98	42.98	42.98	42.98	0
11:40	42.98	42.98	42.98	42.98	0
11:39	42.98	42.98	42.98	42.98	0
11:38	42.98	42.98	42.98	42.98	89
11:37	42.98	42.98	42.99	42.98	8
11:36	42.98	42.98	42.98	42.98	1
11:35	42.98	42.98	42.98	42.98	0
11:34	42.98	42.99	42.99	42.98	4
11:33	42.98	42.99	42.99	42.98	7
11:32	42.99	42.99	42.99	42.99	1
11:31	43	42.99	43	42.99	9
11:30	42.99	42.99	42.99	42.99	1
11:29	42.99	42.98	42.99	42.98	138
11:28	42.98	42.97	42.98	42.95	10
11:27	42.98	43	43	42.98	2
11:26	43	43	43	43	1
11:25	43	43	43	43	0
11:24	43	43	43	43	6
11:23	43	43	43	43	1
11:22	43	43	43	43	2
11:21	43	43	43	43	0
11:20	43	43	43	43	13
11:19	43	43	43	43	1
11:18	43	42.99	43	42.99	5
11:17	42.99	42.99	42.99	42.99	0
11:16	42.99	42.98	42.99	42.98	9
11:15	42.97	42.96	42.97	42.96	28
11:14	42.96	42.95	42.96	42.94	13
11:13	42.95	42.94	42.95	42.94	12
11:12	42.94	42.94	42.94	42.94	3
11:11	42.94	42.94	42.94	42.94	2
11:10	42.94	42.94	42.94	42.94	1
11:09	42.93	42.93	42.93	42.93	6
11:08	42.93	42.93	42.93	42.93	3
11:07	42.93	42.93	42.93	42.93	0
11:06	42.93	42.93	42.93	42.93	0
11:05	42.93	42.92	42.93	42.92	12
11:04	42.91	42.91	42.91	42.91	1
11:03	42.9	42.88	42.9	42.88	84
11:02	42.9	42.9	42.9	42.9	1
11:01	42.9	42.9	42.9	42.9	9
11:00	42.89	42.88	42.89	42.88	3
10:59	42.87	42.87	42.87	42.87	1
10:58	42.85	42.84	42.88	42.84	6
10:57	42.85	42.84	42.85	42.84	11
10:56	42.83	42.83	42.83	42.83	4
10:55	42.81	42.81	42.81	42.81	9
10:54	42.8	42.78	42.8	42.78	142
10:53	42.78	42.77	42.78	42.77	53
10:52	42.78	42.78	42.78	42.78	1
10:51	42.78	42.77	42.78	42.77	9
10:50	42.78	42.78	42.78	42.78	5
10:49	42.79	42.79	42.79	42.79	1
10:48	42.81	42.8	42.81	42.8	7
10:47	42.81	42.81	42.81	42.81	12
10:46	42.81	42.81	42.81	42.81	1
10:45	42.8	42.79	42.8	42.79	97
10:44	42.8	42.8	42.8	42.8	8
10:43	42.8	42.8	42.8	42.8	1
10:42	42.79	42.79	42.79	42.79	2
10:41	42.79	42.79	42.79	42.79	3
10:40	42.79	42.8	42.8	42.78	49
10:39	42.81	42.82	42.83	42.81	6
10:38	42.82	42.84	42.84	42.82	13
10:37	42.84	42.84	42.84	42.84	1
10:36	42.84	42.83	42.84	42.83	20
10:35	42.84	42.84	42.84	42.84	1
10:34	42.84	42.86	42.87	42.84	13
10:33	42.85	42.85	42.85	42.85	10
10:32	42.86	42.87	42.87	42.86	9
10:31	42.86	42.89	42.89	42.86	4
10:30	42.89	42.86	42.89	42.86	11
10:29	42.9	42.89	42.9	42.89	8
10:28	42.88	42.89	42.89	42.88	3
10:27	42.89	42.9	42.9	42.89	4
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	2
10:23	42.9	42.9	42.9	42.9	3
10:22	42.9	42.91	42.91	42.9	4
10:21	42.92	42.87	42.92	42.87	3
10:20	42.92	42.92	42.92	42.92	0
10:19	42.92	42.92	42.92	42.92	1
10:18	42.92	42.92	42.92	42.92	1
10:17	42.92	42.92	42.92	42.92	1
10:16	42.93	42.88	42.93	42.87	25
10:15	42.88	42.88	42.88	42.88	1
10:14	42.91	42.91	42.91	42.91	1
10:13	42.91	42.91	42.91	42.91	1
10:12	42.89	42.92	42.92	42.89	9
10:11	42.92	42.92	42.92	42.92	1
10:10	42.91	42.91	42.91	42.91	7
10:09	42.92	42.91	42.92	42.91	3
10:08	42.91	42.93	42.93	42.91	4
10:07	42.91	42.92	42.92	42.91	3
10:06	42.91	42.93	42.93	42.91	25
10:05	42.92	42.91	42.92	42.91	7
10:04	42.91	42.91	42.91	42.91	1
10:03	42.92	42.92	42.92	42.92	1
10:02	42.91	42.9	42.91	42.9	29
10:01	42.89	42.89	42.89	42.89	14
10:00	42.9	42.9	42.9	42.9	2
09:59	42.92	42.92	42.92	42.92	0
09:58	42.92	42.92	42.92	42.92	3
09:57	42.92	42.92	42.92	42.92	0
09:56	42.92	42.9	42.92	42.9	2
09:55	42.9	42.9	42.9	42.9	8
09:54	42.89	42.89	42.89	42.89	4
09:53	42.89	42.89	42.89	42.89	3
09:52	42.9	42.9	42.9	42.9	1
09:51	42.88	42.88	42.89	42.88	19
09:50	42.88	42.86	42.88	42.86	10
09:49	42.85	42.86	42.86	42.85	14
09:48	42.83	42.83	42.83	42.83	0
09:47	42.83	42.89	42.89	42.83	33
09:46	42.86	42.86	42.86	42.86	2
09:45	42.87	42.88	42.88	42.87	116
09:44	42.9	42.9	42.9	42.9	2
09:43	42.9	42.88	42.9	42.88	106
09:42	42.87	42.87	42.87	42.87	45
09:41	42.9	42.92	42.92	42.9	14
09:40	42.92	42.91	42.92	42.91	3
09:39	42.92	42.92	42.92	42.92	22
09:38	42.92	42.92	42.92	42.92	0
09:37	42.92	42.95	42.95	42.92	16
09:36	42.95	42.95	42.95	42.95	1
09:35	42.92	42.95	42.95	42.92	8
09:34	42.93	42.93	42.93	42.93	0
09:33	42.93	42.92	42.93	42.92	69
09:32	42.92	42.93	42.93	42.92	43
09:31	42.96	42.96	42.96	42.96	0
09:30	42.96	42.97	42.97	42.96	29
09:29	42.95	42.95	42.95	42.95	0
09:28	42.95	42.95	42.95	42.95	1
09:27	42.95	42.95	42.95	42.95	48
09:26	42.94	42.93	42.94	42.93	14
09:25	42.94	42.91	42.94	42.91	6
09:24	42.93	42.92	42.93	42.92	50
09:23	42.91	42.91	42.91	42.91	0
09:22	42.91	42.9	42.91	42.9	48
09:21	42.91	42.91	42.91	42.91	0
09:20	42.91	42.91	42.91	42.91	0
09:19	42.91	42.91	42.91	42.9	12
09:18	42.9	42.92	42.92	42.87	19
09:17	42.91	42.91	42.91	42.91	4
09:16	42.93	42.93	42.93	42.93	39
09:15	42.93	42.91	42.93	42.91	58
09:14	42.96	42.97	42.97	42.96	35
09:13	42.97	43	43	42.97	47
09:12	43.04	43.04	43.04	43.04	10
09:11	43.07	43.07	43.07	43.07	0
09:10	43.07	43.07	43.07	43.07	16
09:09	43.07	43.07	43.08	43.07	34
09:08	43.07	43.08	43.08	43.07	36
09:07	43.08	43.12	43.12	43.08	99
09:06	43.12	43.12	43.12	43.12	0
09:05	43.12	43.12	43.12	43.12	24
09:04	43.19	43.19	43.19	43.17	64
09:03	43.21	43.22	43.22	43.2	467
09:02	43.22	43.22	43.22	43.22	0
09:01	43.22	43.22	43.22	43.22	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)