成交	42.88	昨收	42.99
漲跌	-0.11	開盤	43.40
漲跌幅	-0.26%	最高	43.40
買進	42.87	最低	42.84
賣出	42.88	單量	221
漲停價	47.28	總量	19464
跌停價	38.70	昨量	12617

委買價	委買量	委賣價	委賣量
42.87	103	42.88	10
42.86	114	42.89	168
42.85	61	42.90	4
42.84	68	42.91	173
42.83	28	42.92	101

時間	成交	開	高	低	量
13:30	42.88	42.88	42.88	42.88	1135
13:29	42.94	42.94	42.94	42.94	0
13:28	42.94	42.94	42.94	42.94	0
13:27	42.94	42.94	42.94	42.94	0
13:26	42.94	42.94	42.94	42.94	0
13:25	42.94	42.94	42.94	42.94	0
13:24	42.94	42.94	42.94	42.94	46
13:23	42.94	42.94	42.94	42.94	39
13:22	42.95	42.95	42.95	42.95	372
13:21	42.98	42.98	42.98	42.98	79
13:20	42.98	42.98	42.98	42.98	27
13:19	42.97	42.96	42.97	42.96	90
13:18	42.96	42.96	42.96	42.96	96
13:17	42.96	42.96	42.96	42.96	15
13:16	42.96	42.93	42.96	42.93	202
13:15	42.89	42.89	42.89	42.89	0
13:14	42.89	42.89	42.89	42.89	84
13:13	42.88	42.88	42.88	42.88	24
13:12	42.87	42.87	42.87	42.87	42
13:11	42.85	42.85	42.85	42.85	51
13:10	42.85	42.86	42.86	42.85	124
13:09	42.86	42.86	42.86	42.86	109
13:08	42.87	42.87	42.87	42.87	0
13:07	42.87	42.88	42.88	42.87	51
13:06	42.89	42.91	42.91	42.89	357
13:05	42.91	42.91	42.91	42.91	102
13:04	42.92	42.92	42.92	42.92	0
13:03	42.92	42.95	42.95	42.92	380
13:02	42.95	42.95	42.95	42.95	82
13:01	42.96	42.96	42.96	42.96	24
13:00	42.95	42.95	42.95	42.94	73
12:59	42.95	42.94	42.95	42.94	30
12:58	42.95	42.95	42.95	42.95	24
12:57	42.95	42.95	42.95	42.95	121
12:56	42.95	42.95	42.95	42.95	16
12:55	42.95	42.95	42.95	42.94	44
12:54	42.94	42.95	42.95	42.94	61
12:53	42.94	42.96	42.96	42.94	63
12:52	42.95	42.97	42.97	42.95	163
12:51	42.97	42.99	42.99	42.97	153
12:50	43	43.01	43.01	43	37
12:49	43	43.01	43.01	43	67
12:48	43	43	43	43	2
12:47	43	43.02	43.02	43	210
12:46	43.03	43.03	43.03	43.03	71
12:45	43.03	43.05	43.05	43.03	38
12:44	43.04	43.04	43.04	43.04	18
12:43	43.03	43.03	43.03	43.03	7
12:42	43.03	43.03	43.03	43.03	0
12:41	43.03	43.02	43.03	43.02	3
12:40	43.01	43.01	43.01	43.01	9
12:39	43	42.99	43	42.99	34
12:38	42.95	42.95	42.95	42.95	74
12:37	42.96	42.97	42.97	42.96	316
12:36	43	43.01	43.01	43	646
12:35	43.02	43.01	43.02	43.01	29
12:34	43	43.01	43.01	43	32
12:33	43.02	43.01	43.02	43.01	157
12:32	43.03	43.04	43.04	43.03	67
12:31	43.04	43.03	43.04	43.03	15
12:30	43.03	43.03	43.03	43.03	47
12:29	43.04	43.04	43.04	43.04	19
12:28	43.03	43.03	43.03	43.03	8
12:27	43.03	43.04	43.04	43.03	60
12:26	43.04	43.04	43.04	43.04	11
12:25	43.04	43.03	43.04	43.03	30
12:24	43.03	43.04	43.04	43.03	123
12:23	43.04	43.04	43.04	43.04	43
12:22	43.04	43.04	43.04	43.04	6
12:21	43.04	43.05	43.06	43.04	59
12:20	43.05	43.06	43.06	43.05	53
12:19	43.05	43.05	43.05	43.04	153
12:18	43.05	43.05	43.05	43.05	27
12:17	43.04	43.04	43.04	43.04	7
12:16	43.03	43.03	43.03	43.03	3
12:15	43.03	43.03	43.03	43.03	23
12:14	43.02	43.05	43.05	43.02	173
12:13	43.05	43.05	43.05	43.05	35
12:12	43.05	43.06	43.06	43.05	235
12:11	43.06	43.06	43.06	43.06	40
12:10	43.06	43.06	43.06	43.06	25
12:09	43.06	43.06	43.06	43.06	19
12:08	43.06	43.1	43.1	43.06	365
12:07	43.11	43.12	43.12	43.1	55
12:06	43.12	43.11	43.12	43.11	6
12:05	43.1	43.1	43.1	43.1	20
12:04	43.1	43.1	43.1	43.1	37
12:03	43.1	43.11	43.11	43.1	247
12:02	43.11	43.12	43.12	43.11	228
12:01	43.12	43.13	43.13	43.12	79
12:00	43.13	43.13	43.13	43.13	41
11:59	43.13	43.13	43.13	43.13	11
11:58	43.13	43.13	43.13	43.13	15
11:57	43.13	43.14	43.14	43.13	58
11:56	43.14	43.14	43.14	43.14	9
11:55	43.14	43.14	43.14	43.14	7
11:54	43.13	43.13	43.13	43.13	0
11:53	43.13	43.13	43.13	43.13	14
11:52	43.13	43.13	43.13	43.13	52
11:51	43.14	43.14	43.14	43.14	17
11:50	43.14	43.14	43.14	43.14	63
11:49	43.14	43.17	43.17	43.14	79
11:48	43.14	43.14	43.14	43.14	0
11:47	43.14	43.14	43.14	43.14	0
11:46	43.14	43.15	43.15	43.14	52
11:45	43.15	43.15	43.15	43.15	28
11:44	43.15	43.15	43.15	43.15	9
11:43	43.15	43.17	43.17	43.15	167
11:42	43.17	43.16	43.17	43.16	23
11:41	43.16	43.16	43.16	43.16	16
11:40	43.17	43.16	43.17	43.16	5
11:39	43.16	43.17	43.17	43.16	126
11:38	43.17	43.18	43.18	43.17	11
11:37	43.17	43.17	43.17	43.17	18
11:36	43.18	43.18	43.18	43.18	42
11:35	43.19	43.19	43.19	43.19	46
11:34	43.2	43.2	43.2	43.2	25
11:33	43.19	43.19	43.19	43.19	0
11:32	43.19	43.21	43.21	43.19	32
11:31	43.21	43.21	43.21	43.21	13
11:30	43.21	43.21	43.21	43.21	27
11:29	43.2	43.19	43.2	43.19	181
11:28	43.2	43.2	43.2	43.2	16
11:27	43.2	43.2	43.2	43.2	2
11:26	43.19	43.18	43.19	43.18	93
11:25	43.18	43.18	43.18	43.18	0
11:24	43.18	43.18	43.18	43.18	0
11:23	43.18	43.18	43.18	43.18	32
11:22	43.17	43.17	43.17	43.17	0
11:21	43.17	43.17	43.17	43.17	71
11:20	43.15	43.15	43.15	43.15	0
11:19	43.15	43.15	43.15	43.15	28
11:18	43.12	43.12	43.12	43.12	0
11:17	43.12	43.1	43.12	43.1	21
11:16	43.09	43.09	43.09	43.09	2
11:15	43.09	43.08	43.09	43.08	47
11:14	43.08	43.08	43.08	43.08	650
11:13	43.12	43.12	43.12	43.12	0
11:12	43.12	43.12	43.12	43.12	0
11:11	43.12	43.12	43.12	43.12	0
11:10	43.12	43.12	43.12	43.12	0
11:09	43.12	43.12	43.12	43.12	0
11:08	43.12	43.12	43.12	43.12	0
11:07	43.12	43.12	43.12	43.12	0
11:06	43.12	43.12	43.12	43.12	0
11:05	43.12	43.12	43.12	43.12	77
11:04	43.13	43.13	43.13	43.13	0
11:03	43.13	43.13	43.13	43.13	42
11:02	43.14	43.14	43.14	43.14	0
11:01	43.14	43.14	43.14	43.14	113
11:00	43.16	43.16	43.16	43.16	0
10:59	43.16	43.16	43.16	43.16	0
10:58	43.16	43.16	43.16	43.16	464
10:57	43.19	43.19	43.19	43.19	0
10:56	43.19	43.19	43.19	43.19	0
10:55	43.19	43.19	43.19	43.19	0
10:54	43.19	43.19	43.19	43.19	17
10:53	43.19	43.19	43.19	43.19	239
10:52	43.21	43.21	43.21	43.21	0
10:51	43.21	43.21	43.21	43.21	0
10:50	43.21	43.21	43.21	43.21	0
10:49	43.21	43.21	43.21	43.21	0
10:48	43.21	43.21	43.21	43.21	0
10:47	43.21	43.21	43.21	43.21	0
10:46	43.21	43.21	43.21	43.21	8
10:45	43.22	43.22	43.22	43.22	20
10:44	43.2	43.2	43.2	43.2	0
10:43	43.2	43.2	43.2	43.2	133
10:42	43.21	43.21	43.21	43.21	0
10:41	43.21	43.21	43.21	43.21	44
10:40	43.22	43.22	43.22	43.22	12
10:39	43.22	43.22	43.22	43.22	118
10:38	43.22	43.22	43.22	43.22	0
10:37	43.22	43.22	43.22	43.22	0
10:36	43.22	43.22	43.22	43.22	0
10:35	43.22	43.22	43.22	43.22	43
10:34	43.23	43.23	43.23	43.23	71
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.21	43.21	43.2	84
10:27	43.19	43.19	43.19	43.19	0
10:26	43.19	43.19	43.19	43.19	0
10:25	43.19	43.19	43.19	43.19	12
10:24	43.21	43.21	43.21	43.21	10
10:23	43.19	43.21	43.21	43.19	36
10:22	43.22	43.22	43.22	43.22	193
10:21	43.22	43.22	43.22	43.22	0
10:20	43.22	43.24	43.29	43.17	291
10:19	43.23	43.28	43.28	43.23	94
10:18	43.25	43.29	43.29	43.25	39
10:17	43.25	43.3	43.3	43.25	408
10:16	43.3	43.3	43.3	43.28	116
10:15	43.3	43.3	43.3	43.29	22
10:14	43.3	43.3	43.3	43.29	40
10:13	43.3	43.29	43.3	43.29	73
10:12	43.29	43.29	43.29	43.29	18
10:11	43.28	43.28	43.29	43.28	151
10:10	43.29	43.29	43.3	43.28	76
10:09	43.3	43.3	43.31	43.29	68
10:08	43.29	43.28	43.29	43.28	9
10:07	43.26	43.26	43.29	43.25	135
10:06	43.26	43.25	43.26	43.25	39
10:05	43.25	43.25	43.25	43.25	20
10:04	43.25	43.22	43.25	43.2	221
10:03	43.21	43.21	43.21	43.2	24
10:02	43.2	43.2	43.2	43.2	19
10:01	43.17	43.16	43.17	43.16	4
10:00	43.16	43.15	43.17	43.15	3
09:59	43.12	43.13	43.13	43.12	50
09:58	43.13	43.16	43.16	43.13	73
09:57	43.16	43.16	43.16	43.15	55
09:56	43.17	43.17	43.17	43.16	79
09:55	43.18	43.2	43.21	43.18	80
09:54	43.2	43.2	43.21	43.2	55
09:53	43.19	43.21	43.21	43.19	65
09:52	43.2	43.19	43.2	43.19	50
09:51	43.16	43.17	43.17	43.16	135
09:50	43.17	43.15	43.18	43.15	124
09:49	43.15	43.16	43.16	43.15	27
09:48	43.17	43.18	43.18	43.17	25
09:47	43.17	43.19	43.19	43.15	148
09:46	43.19	43.18	43.2	43.18	128
09:45	43.19	43.19	43.19	43.17	9
09:44	43.19	43.13	43.19	43.13	17
09:43	43.13	43.11	43.13	43.11	54
09:42	43.11	43.11	43.11	43.11	35
09:41	43.11	43.11	43.11	43.11	1
09:40	43.1	43.1	43.1	43.1	48
09:39	43.11	43.11	43.11	43.11	53
09:38	43.11	43.11	43.11	43.1	30
09:37	43.08	43.08	43.08	43.08	21
09:36	43.08	43.08	43.08	43.08	0
09:35	43.08	43.1	43.1	43.07	186
09:34	43.13	43.13	43.13	43.13	292
09:33	43.19	43.19	43.19	43.19	0
09:32	43.19	43.19	43.19	43.19	0
09:31	43.19	43.2	43.2	43.19	45
09:30	43.2	43.2	43.2	43.2	27
09:29	43.2	43.18	43.2	43.18	48
09:28	43.19	43.19	43.19	43.19	20
09:27	43.18	43.18	43.18	43.18	155
09:26	43.2	43.2	43.2	43.2	102
09:25	43.2	43.2	43.2	43.2	53
09:24	43.21	43.22	43.22	43.21	33
09:23	43.21	43.23	43.23	43.21	68
09:22	43.23	43.23	43.25	43.22	68
09:21	43.23	43.2	43.23	43.19	154
09:20	43.17	43.17	43.17	43.17	0
09:19	43.17	43.17	43.17	43.17	181
09:18	43.19	43.18	43.19	43.18	37
09:17	43.2	43.22	43.22	43.2	116
09:16	43.22	43.22	43.22	43.22	146
09:15	43.24	43.24	43.24	43.24	197
09:14	43.25	43.3	43.3	43.25	236
09:13	43.29	43.3	43.3	43.29	262
09:12	43.36	43.37	43.37	43.36	233
09:11	43.37	43.37	43.37	43.37	247
09:10	43.39	43.39	43.39	43.39	93
09:09	43.37	43.38	43.38	43.37	326
09:08	43.34	43.34	43.34	43.34	104
09:07	43.33	43.33	43.33	43.33	235
09:06	43.29	43.29	43.29	43.29	38
09:05	43.3	43.31	43.31	43.28	213
09:04	43.32	43.32	43.32	43.32	91
09:03	43.32	43.34	43.35	43.32	258
09:02	43.34	43.34	43.34	43.34	0
09:01	43.34	43.34	43.34	43.34	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)