成交	38.66	昨收	38.50
漲跌	0.16	開盤	38.50
漲跌幅	0.42%	最高	38.80
買進	38.66	最低	38.20
賣出	38.70	單量	12
漲停價	42.35	總量	3043
跌停價	34.65	昨量	5372

委買價	委買量	委賣價	委賣量
38.66	5	38.70	45
38.65	35	38.71	5
38.63	17	38.72	9
38.62	104	38.73	220
38.61	235	38.74	4

時間	成交	開	高	低	量
13:30	38.66	38.66	38.66	38.66	137
13:29	38.63	38.63	38.63	38.63	0
13:28	38.63	38.63	38.63	38.63	0
13:27	38.63	38.63	38.63	38.63	0
13:26	38.63	38.63	38.63	38.63	0
13:25	38.63	38.63	38.63	38.63	163
13:24	38.61	38.61	38.61	38.61	0
13:23	38.61	38.61	38.61	38.61	0
13:22	38.61	38.61	38.61	38.61	7
13:21	38.61	38.61	38.61	38.61	211
13:20	38.62	38.62	38.62	38.62	8
13:19	38.61	38.61	38.61	38.61	0
13:18	38.61	38.61	38.61	38.61	6
13:17	38.61	38.61	38.61	38.61	45
13:16	38.6	38.6	38.6	38.6	0
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	22
13:13	38.61	38.61	38.61	38.61	4
13:12	38.61	38.61	38.61	38.61	0
13:11	38.61	38.6	38.61	38.6	4
13:10	38.61	38.61	38.61	38.61	0
13:09	38.61	38.61	38.61	38.61	24
13:08	38.6	38.6	38.6	38.6	0
13:07	38.6	38.6	38.6	38.6	7
13:06	38.6	38.6	38.6	38.6	4
13:05	38.6	38.6	38.6	38.6	5
13:04	38.6	38.6	38.6	38.6	0
13:03	38.6	38.6	38.6	38.6	8
13:02	38.57	38.57	38.57	38.57	4
13:01	38.57	38.57	38.57	38.57	8
13:00	38.57	38.57	38.57	38.57	4
12:59	38.58	38.58	38.58	38.58	0
12:58	38.58	38.58	38.58	38.58	1
12:57	38.58	38.61	38.61	38.58	131
12:56	38.61	38.61	38.61	38.61	4
12:55	38.61	38.61	38.61	38.61	1
12:54	38.61	38.61	38.61	38.61	0
12:53	38.61	38.61	38.61	38.61	8
12:52	38.62	38.62	38.62	38.62	2
12:51	38.62	38.62	38.62	38.62	5
12:50	38.61	38.61	38.61	38.61	6
12:49	38.61	38.61	38.61	38.61	0
12:48	38.61	38.61	38.61	38.61	2
12:47	38.61	38.61	38.61	38.61	1
12:46	38.61	38.61	38.62	38.61	22
12:45	38.61	38.61	38.61	38.61	1
12:44	38.61	38.62	38.62	38.61	17
12:43	38.62	38.62	38.62	38.62	2
12:42	38.62	38.61	38.62	38.61	4
12:41	38.61	38.61	38.61	38.61	4
12:40	38.61	38.61	38.61	38.61	1
12:39	38.61	38.61	38.61	38.61	10
12:38	38.61	38.61	38.61	38.61	0
12:37	38.61	38.61	38.61	38.61	0
12:36	38.61	38.61	38.61	38.61	2
12:35	38.62	38.62	38.62	38.62	0
12:34	38.62	38.62	38.62	38.62	0
12:33	38.62	38.62	38.62	38.62	1
12:32	38.61	38.61	38.61	38.61	0
12:31	38.61	38.61	38.61	38.61	1
12:30	38.61	38.61	38.61	38.61	4
12:29	38.61	38.6	38.61	38.6	7
12:28	38.61	38.61	38.61	38.61	0
12:27	38.61	38.61	38.61	38.61	1
12:26	38.61	38.61	38.61	38.61	0
12:25	38.61	38.61	38.61	38.61	0
12:24	38.61	38.61	38.61	38.61	1
12:23	38.62	38.61	38.62	38.61	11
12:22	38.62	38.62	38.62	38.62	2
12:21	38.61	38.6	38.61	38.6	5
12:20	38.61	38.6	38.61	38.6	2
12:19	38.6	38.6	38.6	38.6	4
12:18	38.59	38.59	38.59	38.59	1
12:17	38.59	38.59	38.59	38.59	1
12:16	38.6	38.6	38.6	38.6	1
12:15	38.6	38.63	38.63	38.6	2
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	1
12:11	38.66	38.66	38.66	38.66	1
12:10	38.66	38.59	38.66	38.59	3
12:09	38.6	38.6	38.6	38.6	0
12:08	38.6	38.6	38.6	38.6	2
12:07	38.57	38.57	38.57	38.56	11
12:06	38.57	38.57	38.57	38.57	1
12:05	38.56	38.55	38.56	38.55	5
12:04	38.55	38.55	38.55	38.55	0
12:03	38.55	38.55	38.55	38.55	3
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	16
12:00	38.52	38.52	38.52	38.52	0
11:59	38.52	38.52	38.52	38.52	52
11:58	38.52	38.52	38.52	38.52	6
11:57	38.52	38.52	38.52	38.52	27
11:56	38.53	38.53	38.53	38.53	0
11:55	38.53	38.53	38.53	38.53	0
11:54	38.53	38.53	38.53	38.53	10
11:53	38.54	38.55	38.55	38.54	25
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.57	38.57	38.55	20
11:50	38.57	38.57	38.57	38.57	0
11:49	38.57	38.57	38.58	38.57	19
11:48	38.59	38.59	38.59	38.59	0
11:47	38.59	38.62	38.62	38.59	45
11:46	38.61	38.61	38.61	38.61	6
11:45	38.62	38.62	38.62	38.62	9
11:44	38.63	38.63	38.63	38.63	12
11:43	38.64	38.65	38.65	38.64	11
11:42	38.65	38.65	38.65	38.65	20
11:41	38.66	38.68	38.68	38.66	41
11:40	38.68	38.68	38.68	38.68	7
11:39	38.68	38.68	38.68	38.68	14
11:38	38.69	38.69	38.69	38.69	3
11:37	38.69	38.7	38.7	38.69	2
11:36	38.7	38.7	38.7	38.7	1
11:35	38.7	38.69	38.7	38.69	4
11:34	38.67	38.67	38.67	38.67	0
11:33	38.67	38.67	38.67	38.67	22
11:32	38.66	38.66	38.66	38.66	0
11:31	38.66	38.66	38.66	38.66	0
11:30	38.66	38.66	38.66	38.66	8
11:29	38.66	38.66	38.66	38.66	0
11:28	38.66	38.66	38.66	38.66	6
11:27	38.66	38.66	38.66	38.66	7
11:26	38.67	38.67	38.67	38.67	3
11:25	38.67	38.67	38.67	38.67	13
11:24	38.67	38.67	38.67	38.67	0
11:23	38.67	38.67	38.67	38.67	0
11:22	38.67	38.67	38.67	38.67	0
11:21	38.67	38.67	38.67	38.67	2
11:20	38.67	38.67	38.67	38.67	0
11:19	38.67	38.67	38.67	38.67	6
11:18	38.68	38.68	38.68	38.68	17
11:17	38.69	38.7	38.7	38.69	10
11:16	38.7	38.7	38.7	38.7	40
11:15	38.74	38.74	38.74	38.74	0
11:14	38.74	38.74	38.74	38.74	0
11:13	38.74	38.74	38.74	38.74	9
11:12	38.76	38.76	38.76	38.76	1
11:11	38.75	38.76	38.76	38.75	10
11:10	38.76	38.76	38.76	38.76	0
11:09	38.76	38.76	38.76	38.76	0
11:08	38.76	38.76	38.76	38.76	2
11:07	38.76	38.76	38.76	38.76	6
11:06	38.78	38.79	38.79	38.78	43
11:05	38.79	38.79	38.79	38.79	0
11:04	38.79	38.79	38.79	38.79	23
11:03	38.8	38.8	38.8	38.8	0
11:02	38.8	38.8	38.8	38.8	5
11:01	38.8	38.8	38.8	38.8	5
11:00	38.8	38.79	38.8	38.79	14
10:59	38.79	38.79	38.79	38.79	0
10:58	38.79	38.79	38.79	38.79	0
10:57	38.79	38.79	38.79	38.79	0
10:56	38.79	38.79	38.79	38.79	0
10:55	38.79	38.79	38.79	38.79	24
10:54	38.71	38.71	38.71	38.71	0
10:53	38.71	38.71	38.71	38.71	0
10:52	38.71	38.71	38.71	38.71	0
10:51	38.71	38.71	38.71	38.71	0
10:50	38.71	38.71	38.71	38.71	0
10:49	38.71	38.71	38.71	38.71	0
10:48	38.71	38.72	38.72	38.71	16
10:47	38.72	38.72	38.72	38.72	1
10:46	38.72	38.72	38.72	38.72	2
10:45	38.72	38.72	38.72	38.72	0
10:44	38.72	38.72	38.72	38.72	0
10:43	38.72	38.72	38.72	38.72	2
10:42	38.72	38.72	38.72	38.72	14
10:41	38.74	38.74	38.74	38.74	4
10:40	38.74	38.75	38.75	38.74	25
10:39	38.76	38.79	38.79	38.76	50
10:38	38.79	38.79	38.79	38.79	0
10:37	38.79	38.79	38.79	38.79	0
10:36	38.79	38.79	38.79	38.79	2
10:35	38.8	38.8	38.8	38.8	2
10:34	38.78	38.75	38.78	38.75	119
10:33	38.73	38.73	38.73	38.73	5
10:32	38.7	38.7	38.7	38.7	0
10:31	38.7	38.7	38.7	38.7	27
10:30	38.7	38.7	38.7	38.7	14
10:29	38.7	38.7	38.7	38.7	0
10:28	38.7	38.7	38.7	38.7	0
10:27	38.7	38.7	38.7	38.7	0
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	60
10:23	38.66	38.66	38.66	38.66	0
10:22	38.66	38.66	38.66	38.66	0
10:21	38.66	38.66	38.66	38.66	0
10:20	38.66	38.67	38.67	38.66	7
10:19	38.67	38.67	38.67	38.67	2
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	22
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	18
10:14	38.62	38.62	38.62	38.62	0
10:13	38.62	38.62	38.62	38.62	0
10:12	38.62	38.62	38.62	38.62	0
10:11	38.62	38.62	38.62	38.62	14
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	8
10:04	38.6	38.6	38.6	38.6	5
10:03	38.63	38.63	38.63	38.63	0
10:02	38.63	38.63	38.63	38.63	74
10:01	38.52	38.52	38.52	38.52	0
10:00	38.52	38.52	38.52	38.52	0
09:59	38.52	38.52	38.52	38.52	0
09:58	38.52	38.52	38.52	38.52	26
09:57	38.54	38.56	38.56	38.54	46
09:56	38.59	38.63	38.63	38.59	34
09:55	38.67	38.67	38.67	38.67	0
09:54	38.67	38.67	38.67	38.67	0
09:53	38.67	38.67	38.67	38.67	13
09:52	38.68	38.67	38.68	38.67	31
09:51	38.67	38.67	38.67	38.67	0
09:50	38.67	38.65	38.67	38.65	27
09:49	38.6	38.6	38.6	38.6	0
09:48	38.6	38.6	38.6	38.6	8
09:47	38.58	38.58	38.58	38.58	0
09:46	38.58	38.58	38.58	38.58	116
09:45	38.55	38.55	38.55	38.55	0
09:44	38.55	38.55	38.55	38.55	6
09:43	38.55	38.55	38.55	38.55	7
09:42	38.55	38.55	38.55	38.55	7
09:41	38.56	38.56	38.56	38.56	2
09:40	38.55	38.56	38.56	38.55	29
09:39	38.58	38.58	38.58	38.58	0
09:38	38.58	38.58	38.58	38.58	0
09:37	38.58	38.58	38.58	38.58	5
09:36	38.58	38.58	38.58	38.58	13
09:35	38.59	38.59	38.59	38.59	0
09:34	38.59	38.59	38.59	38.59	14
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	1
09:29	38.55	38.53	38.55	38.53	115
09:28	38.53	38.53	38.53	38.53	0
09:27	38.53	38.53	38.53	38.53	0
09:26	38.53	38.53	38.53	38.53	0
09:25	38.53	38.53	38.53	38.53	0
09:24	38.53	38.53	38.53	38.53	0
09:23	38.53	38.52	38.53	38.52	7
09:22	38.53	38.53	38.53	38.53	3
09:21	38.5	38.5	38.5	38.5	0
09:20	38.5	38.52	38.52	38.5	6
09:19	38.5	38.5	38.5	38.5	2
09:18	38.53	38.48	38.53	38.48	37
09:17	38.47	38.45	38.47	38.45	29
09:16	38.44	38.44	38.44	38.44	1
09:15	38.44	38.42	38.44	38.42	18
09:14	38.44	38.47	38.47	38.44	74
09:13	38.43	38.31	38.43	38.31	32
09:12	38.3	38.3	38.3	38.3	11
09:11	38.29	38.29	38.29	38.29	24
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.21	38.21	38.2	6
09:08	38.25	38.25	38.25	38.25	9
09:07	38.27	38.29	38.29	38.27	31
09:06	38.38	38.38	38.38	38.38	0
09:05	38.38	38.38	38.38	38.38	25
09:04	38.47	38.45	38.47	38.45	34
09:03	38.45	38.5	38.5	38.45	126
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)