成交	38.08	昨收	36.52
漲跌	1.56	開盤	37.57
漲跌幅	4.27%	最高	38.10
買進	38.07	最低	37.57
賣出	38.08	單量	2
漲停價	40.17	總量	2337
跌停價	32.87	昨量	2616

委買價	委買量	委賣價	委賣量
38.07	9	38.08	25
38.06	6	38.09	23
38.05	10	38.10	118
38.04	5	38.11	5
38.03	106	38.12	24

時間	成交	開	高	低	量
13:30	38.08	38.08	38.08	38.08	42
13:29	38.09	38.09	38.09	38.09	0
13:28	38.09	38.09	38.09	38.09	0
13:27	38.09	38.09	38.09	38.09	0
13:26	38.09	38.09	38.09	38.09	0
13:25	38.09	38.09	38.09	38.09	2
13:24	38.08	38.08	38.08	38.08	34
13:23	38.07	38.07	38.07	38.07	10
13:22	38.07	38.07	38.07	38.07	0
13:21	38.07	38.07	38.07	38.07	2
13:20	38.07	38.07	38.07	38.07	3
13:19	38.07	38.07	38.07	38.07	4
13:18	38.06	38.06	38.06	38.06	0
13:17	38.06	38.06	38.06	38.06	0
13:16	38.06	38.06	38.06	38.06	0
13:15	38.06	38.06	38.06	38.06	13
13:14	38.06	38.06	38.06	38.06	15
13:13	38.05	38.05	38.05	38.05	2
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	0
13:10	38.05	38.05	38.05	38.05	12
13:09	38.06	38.06	38.06	38.06	0
13:08	38.06	38.06	38.06	38.06	0
13:07	38.06	38.06	38.07	38.06	8
13:06	38.06	38.06	38.06	38.06	0
13:05	38.06	38.06	38.06	38.06	0
13:04	38.06	38.06	38.06	38.06	3
13:03	38.07	38.07	38.07	38.07	0
13:02	38.07	38.07	38.07	38.07	5
13:01	38.07	38.07	38.07	38.07	17
13:00	38.06	38.06	38.06	38.06	5
12:59	38.06	38.06	38.06	38.06	1
12:58	38.06	38.06	38.06	38.06	3
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	3
12:55	38.05	38.05	38.05	38.05	1
12:54	38.05	38.05	38.05	38.05	2
12:53	38.05	38.05	38.05	38.05	0
12:52	38.05	38.05	38.05	38.05	6
12:51	38.07	38.07	38.07	38.07	13
12:50	38.07	38.08	38.08	38.07	11
12:49	38.08	38.08	38.08	38.08	0
12:48	38.08	38.08	38.08	38.08	1
12:47	38.07	38.07	38.07	38.07	3
12:46	38.07	38.07	38.07	38.07	2
12:45	38.08	38.08	38.08	38.08	0
12:44	38.08	38.08	38.08	38.08	0
12:43	38.08	38.08	38.08	38.08	1
12:42	38.08	38.08	38.08	38.08	0
12:41	38.08	38.08	38.08	38.08	1
12:40	38.08	38.07	38.08	38.07	2
12:39	38.09	38.09	38.09	38.09	0
12:38	38.09	38.09	38.09	38.09	0
12:37	38.09	38.09	38.09	38.09	5
12:36	38.09	38.09	38.09	38.09	0
12:35	38.09	38.09	38.09	38.09	1
12:34	38.09	38.08	38.09	38.08	4
12:33	38.09	38.09	38.09	38.09	0
12:32	38.09	38.09	38.09	38.09	4
12:31	38.09	38.09	38.09	38.09	6
12:30	38.08	38.08	38.08	38.08	0
12:29	38.08	38.08	38.08	38.08	1
12:28	38.07	38.08	38.08	38.07	21
12:27	38.07	38.07	38.07	38.07	1
12:26	38.07	38.07	38.07	38.07	0
12:25	38.07	38.07	38.07	38.07	1
12:24	38.07	38.07	38.07	38.07	0
12:23	38.07	38.07	38.07	38.07	2
12:22	38.07	38.07	38.07	38.07	0
12:21	38.07	38.07	38.07	38.07	1
12:20	38.07	38.07	38.07	38.07	3
12:19	38.07	38.07	38.07	38.07	1
12:18	38.07	38.07	38.07	38.07	14
12:17	38.07	38.07	38.07	38.07	0
12:16	38.07	38.07	38.07	38.07	1
12:15	38.07	38.07	38.07	38.07	1
12:14	38.07	38.07	38.07	38.07	0
12:13	38.07	38.07	38.07	38.07	1
12:12	38.07	38.07	38.07	38.07	0
12:11	38.07	38.07	38.07	38.07	2
12:10	38.07	38.08	38.08	38.07	3
12:09	38.07	38.07	38.07	38.07	14
12:08	38.06	38.06	38.06	38.06	2
12:07	38.06	38.05	38.06	38.05	16
12:06	38.04	38.04	38.04	38.04	2
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	3
12:00	38.06	38.06	38.06	38.06	1
11:59	38.07	38.07	38.07	38.07	0
11:58	38.07	38.06	38.07	38.06	6
11:57	38.06	38.06	38.06	38.06	0
11:56	38.06	38.06	38.06	38.06	1
11:55	38.07	38.07	38.07	38.07	0
11:54	38.07	38.07	38.07	38.07	1
11:53	38.07	38.07	38.07	38.07	13
11:52	38.07	38.07	38.07	38.07	0
11:51	38.07	38.08	38.08	38.07	8
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.09	38.1	38.09	4
11:48	38.08	38.07	38.08	38.07	8
11:47	38.07	38.07	38.07	38.07	6
11:46	38.08	38.08	38.08	38.08	2
11:45	38.09	38.09	38.09	38.09	0
11:44	38.09	38.09	38.09	38.09	0
11:43	38.09	38.09	38.09	38.09	0
11:42	38.09	38.09	38.09	38.09	0
11:41	38.09	38.09	38.09	38.09	0
11:40	38.09	38.09	38.09	38.09	1
11:39	38.09	38.09	38.09	38.09	0
11:38	38.09	38.09	38.09	38.09	0
11:37	38.09	38.09	38.09	38.09	1
11:36	38.09	38.09	38.09	38.09	0
11:35	38.09	38.09	38.09	38.09	0
11:34	38.09	38.1	38.1	38.09	2
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	11
11:29	38.08	38.07	38.08	38.07	14
11:28	38.07	38.08	38.08	38.07	2
11:27	38.07	38.07	38.08	38.07	7
11:26	38.06	38.06	38.06	38.06	4
11:25	38.06	38.06	38.06	38.06	9
11:24	38.06	38.05	38.06	38.05	17
11:23	38.04	38.04	38.04	38.04	38
11:22	38.03	38.02	38.03	38.02	22
11:21	38.01	38.01	38.01	38.01	16
11:20	38.03	38.03	38.03	38.03	0
11:19	38.03	38.03	38.03	38.03	0
11:18	38.03	38.03	38.03	38.03	0
11:17	38.03	38.03	38.03	38.03	3
11:16	38.01	38.01	38.01	38.01	1
11:15	38.04	38.02	38.04	38.02	2
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38.01	38	153
11:11	37.97	37.97	37.97	37.97	0
11:10	37.97	37.97	37.97	37.97	3
11:09	37.97	37.97	37.97	37.97	0
11:08	37.97	37.98	37.98	37.97	10
11:07	37.98	37.98	37.98	37.98	1
11:06	37.97	37.98	37.98	37.97	27
11:05	37.94	37.94	37.94	37.94	0
11:04	37.94	37.94	37.94	37.94	0
11:03	37.94	37.94	37.94	37.94	3
11:02	37.94	37.94	37.94	37.94	0
11:01	37.94	37.94	37.94	37.94	1
11:00	37.95	37.95	37.95	37.95	26
10:59	37.94	37.93	37.94	37.93	22
10:58	37.92	37.92	37.92	37.92	0
10:57	37.92	37.92	37.92	37.92	0
10:56	37.92	37.92	37.92	37.92	1
10:55	37.92	37.92	37.92	37.92	9
10:54	37.93	37.93	37.93	37.93	2
10:53	37.93	37.93	37.93	37.93	0
10:52	37.93	37.93	37.93	37.93	0
10:51	37.93	37.92	37.93	37.92	3
10:50	37.92	37.92	37.92	37.92	2
10:49	37.92	37.92	37.92	37.92	33
10:48	37.92	37.92	37.92	37.92	0
10:47	37.92	37.92	37.92	37.92	0
10:46	37.92	37.92	37.92	37.92	2
10:45	37.88	37.88	37.88	37.88	0
10:44	37.88	37.88	37.88	37.88	0
10:43	37.88	37.88	37.88	37.88	1
10:42	37.88	37.88	37.88	37.88	0
10:41	37.88	37.87	37.88	37.87	5
10:40	37.87	37.87	37.87	37.87	11
10:39	37.87	37.87	37.87	37.87	0
10:38	37.87	37.87	37.87	37.87	0
10:37	37.87	37.87	37.87	37.87	4
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	5
10:33	37.93	37.93	37.93	37.93	0
10:32	37.93	37.9	37.93	37.9	14
10:31	37.91	37.91	37.91	37.91	4
10:30	37.91	37.91	37.91	37.91	3
10:29	37.93	37.93	37.93	37.93	29
10:28	37.93	37.93	37.93	37.93	0
10:27	37.93	37.93	37.93	37.93	0
10:26	37.93	37.93	37.93	37.93	0
10:25	37.93	37.93	37.93	37.93	4
10:24	37.93	37.93	37.93	37.93	12
10:23	37.93	37.93	37.93	37.93	0
10:22	37.93	37.93	37.93	37.93	1
10:21	37.93	37.93	37.93	37.93	1
10:20	37.93	37.93	37.93	37.93	0
10:19	37.93	37.93	37.93	37.93	2
10:18	37.93	37.93	37.93	37.93	0
10:17	37.93	37.94	37.94	37.93	13
10:16	37.93	37.93	37.93	37.93	6
10:15	37.92	37.93	37.93	37.92	5
10:14	37.92	37.92	37.92	37.92	0
10:13	37.92	37.92	37.92	37.92	2
10:12	37.92	37.92	37.92	37.92	0
10:11	37.92	37.92	37.92	37.92	0
10:10	37.92	37.92	37.92	37.92	2
10:09	37.92	37.92	37.92	37.92	0
10:08	37.92	37.93	37.93	37.92	7
10:07	37.92	37.92	37.92	37.92	2
10:06	37.94	37.94	37.94	37.94	11
10:05	37.93	37.93	37.93	37.93	0
10:04	37.93	37.93	37.93	37.93	12
10:03	37.93	37.9	37.93	37.9	20
10:02	37.9	37.9	37.9	37.9	7
10:01	37.9	37.9	37.9	37.89	139
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	2
09:55	37.92	37.92	37.92	37.92	0
09:54	37.92	37.92	37.92	37.92	71
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	50
09:51	37.89	37.89	37.89	37.89	45
09:50	37.87	37.87	37.87	37.87	0
09:49	37.87	37.85	37.87	37.85	112
09:48	37.83	37.83	37.83	37.83	2
09:47	37.82	37.82	37.82	37.82	16
09:46	37.87	37.87	37.87	37.87	0
09:45	37.87	37.87	37.87	37.87	14
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	18
09:42	37.83	37.83	37.83	37.83	0
09:41	37.83	37.83	37.83	37.83	6
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.83	37.83	37.8	17
09:38	37.88	37.88	37.88	37.88	0
09:37	37.88	37.88	37.88	37.88	0
09:36	37.88	37.88	37.88	37.88	128
09:35	37.82	37.82	37.82	37.82	0
09:34	37.82	37.82	37.82	37.82	18
09:33	37.89	37.89	37.89	37.89	0
09:32	37.89	37.88	37.89	37.88	17
09:31	37.88	37.88	37.88	37.88	33
09:30	37.84	37.84	37.84	37.84	5
09:29	37.83	37.83	37.83	37.83	3
09:28	37.82	37.8	37.82	37.8	14
09:27	37.81	37.81	37.81	37.81	5
09:26	37.82	37.82	37.82	37.82	18
09:25	37.82	37.82	37.82	37.82	0
09:24	37.82	37.82	37.82	37.8	4
09:23	37.81	37.81	37.81	37.81	12
09:22	37.81	37.82	37.82	37.81	6
09:21	37.82	37.82	37.82	37.82	10
09:20	37.82	37.82	37.82	37.82	8
09:19	37.86	37.89	37.89	37.86	7
09:18	37.88	37.87	37.88	37.87	2
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.83	37.85	37.83	49
09:15	37.81	37.78	37.81	37.78	67
09:14	37.78	37.78	37.78	37.78	19
09:13	37.76	37.76	37.76	37.76	11
09:12	37.79	37.79	37.79	37.79	0
09:11	37.79	37.74	37.79	37.74	8
09:10	37.75	37.72	37.75	37.72	45
09:09	37.72	37.72	37.72	37.72	5
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.65	37.7	37.65	57
09:06	37.68	37.66	37.68	37.66	61
09:05	37.68	37.65	37.68	37.65	43
09:04	37.58	37.56	37.58	37.56	49
09:03	37.55	37.55	37.55	37.55	123
09:02	37.55	37.55	37.55	37.55	0
09:01	37.55	37.55	37.55	37.55	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)