成交	34.32	昨收	34.04
漲跌	0.28	開盤	34.22
漲跌幅	0.82%	最高	34.34
買進	34.31	最低	34.22
賣出	34.32	單量	1
漲停價	0.00	總量	1108
跌停價	0.00	昨量	1213

委買價	委買量	委賣價	委賣量
34.31	1	34.32	9
34.30	160	34.33	25
34.29	278	34.34	25
34.28	565	34.35	223
34.27	563	34.36	606

時間	成交	開	高	低	量
13:30	34.32	34.32	34.32	34.32	9
13:29	34.33	34.33	34.33	34.33	0
13:28	34.33	34.33	34.33	34.33	0
13:27	34.33	34.33	34.33	34.33	0
13:26	34.33	34.33	34.33	34.33	0
13:25	34.33	34.33	34.33	34.33	0
13:24	34.33	34.33	34.33	34.33	0
13:23	34.33	34.33	34.33	34.33	0
13:22	34.33	34.33	34.33	34.33	1
13:21	34.33	34.33	34.33	34.33	0
13:20	34.33	34.33	34.33	34.33	0
13:19	34.33	34.33	34.33	34.33	0
13:18	34.33	34.33	34.33	34.33	1
13:17	34.33	34.33	34.33	34.33	11
13:16	34.33	34.32	34.33	34.32	11
13:15	34.32	34.32	34.32	34.32	0
13:14	34.32	34.32	34.32	34.32	2
13:13	34.32	34.32	34.32	34.32	1
13:12	34.32	34.32	34.32	34.32	0
13:11	34.32	34.32	34.32	34.32	1
13:10	34.32	34.32	34.32	34.32	0
13:09	34.32	34.32	34.32	34.32	1
13:08	34.32	34.32	34.32	34.32	1
13:07	34.32	34.32	34.32	34.32	5
13:06	34.32	34.32	34.32	34.32	0
13:05	34.32	34.32	34.32	34.32	1
13:04	34.32	34.31	34.32	34.31	4
13:03	34.32	34.32	34.32	34.32	0
13:02	34.32	34.32	34.32	34.32	0
13:01	34.32	34.32	34.32	34.32	1
13:00	34.32	34.32	34.32	34.32	1
12:59	34.32	34.32	34.32	34.32	0
12:58	34.32	34.32	34.32	34.32	1
12:57	34.32	34.32	34.32	34.32	2
12:56	34.31	34.31	34.31	34.31	0
12:55	34.31	34.31	34.31	34.31	2
12:54	34.3	34.29	34.3	34.29	2
12:53	34.3	34.3	34.3	34.3	0
12:52	34.3	34.3	34.3	34.3	2
12:51	34.31	34.31	34.31	34.31	1
12:50	34.32	34.32	34.32	34.32	0
12:49	34.32	34.32	34.32	34.32	0
12:48	34.32	34.32	34.32	34.32	0
12:47	34.32	34.3	34.32	34.3	2
12:46	34.32	34.32	34.32	34.32	0
12:45	34.32	34.32	34.32	34.32	0
12:44	34.32	34.32	34.32	34.32	1
12:43	34.32	34.32	34.32	34.32	0
12:42	34.32	34.32	34.32	34.32	0
12:41	34.32	34.32	34.32	34.32	1
12:40	34.32	34.32	34.32	34.32	0
12:39	34.32	34.32	34.32	34.32	10
12:38	34.32	34.32	34.32	34.32	0
12:37	34.32	34.33	34.33	34.32	14
12:36	34.33	34.33	34.33	34.33	1
12:35	34.33	34.33	34.33	34.33	2
12:34	34.33	34.33	34.33	34.33	1
12:33	34.33	34.33	34.33	34.33	0
12:32	34.33	34.33	34.33	34.33	0
12:31	34.33	34.34	34.34	34.33	8
12:30	34.33	34.33	34.33	34.33	3
12:29	34.33	34.33	34.33	34.33	0
12:28	34.33	34.32	34.33	34.32	7
12:27	34.32	34.32	34.32	34.32	1
12:26	34.32	34.32	34.32	34.32	1
12:25	34.32	34.32	34.32	34.32	0
12:24	34.32	34.32	34.32	34.32	2
12:23	34.32	34.32	34.32	34.32	8
12:22	34.32	34.32	34.32	34.32	1
12:21	34.3	34.3	34.3	34.3	1
12:20	34.32	34.32	34.32	34.32	1
12:19	34.32	34.32	34.32	34.32	0
12:18	34.32	34.3	34.32	34.3	3
12:17	34.31	34.31	34.31	34.31	2
12:16	34.31	34.31	34.31	34.31	1
12:15	34.3	34.3	34.3	34.3	2
12:14	34.3	34.3	34.3	34.3	1
12:13	34.32	34.31	34.32	34.31	2
12:12	34.31	34.31	34.31	34.31	1
12:11	34.32	34.32	34.32	34.32	0
12:10	34.32	34.32	34.32	34.32	1
12:09	34.32	34.32	34.32	34.32	1
12:08	34.32	34.32	34.32	34.32	2
12:07	34.32	34.32	34.32	34.32	1
12:06	34.32	34.32	34.32	34.32	2
12:05	34.31	34.31	34.31	34.31	0
12:04	34.31	34.31	34.31	34.31	2
12:03	34.31	34.31	34.31	34.31	2
12:02	34.31	34.29	34.31	34.29	9
12:01	34.3	34.3	34.3	34.3	5
12:00	34.31	34.31	34.31	34.31	2
11:59	34.31	34.31	34.31	34.31	3
11:58	34.31	34.31	34.31	34.31	1
11:57	34.31	34.31	34.31	34.31	1
11:56	34.31	34.31	34.31	34.31	1
11:55	34.31	34.31	34.31	34.31	1
11:54	34.32	34.32	34.32	34.32	1
11:53	34.32	34.31	34.32	34.31	3
11:52	34.32	34.32	34.32	34.32	0
11:51	34.32	34.32	34.32	34.32	1
11:50	34.32	34.32	34.32	34.32	1
11:49	34.32	34.32	34.32	34.32	0
11:48	34.32	34.32	34.32	34.32	1
11:47	34.32	34.32	34.32	34.32	1
11:46	34.32	34.31	34.32	34.31	4
11:45	34.3	34.31	34.31	34.3	3
11:44	34.31	34.31	34.31	34.31	1
11:43	34.3	34.3	34.3	34.3	46
11:42	34.3	34.3	34.3	34.3	0
11:41	34.3	34.3	34.3	34.3	1
11:40	34.3	34.3	34.3	34.3	0
11:39	34.3	34.3	34.3	34.3	1
11:38	34.3	34.29	34.3	34.29	3
11:37	34.27	34.27	34.27	34.27	1
11:36	34.29	34.29	34.29	34.29	1
11:35	34.29	34.29	34.29	34.29	1
11:34	34.29	34.29	34.29	34.29	0
11:33	34.29	34.29	34.29	34.29	2
11:32	34.29	34.29	34.29	34.29	1
11:31	34.29	34.29	34.29	34.29	10
11:30	34.29	34.29	34.29	34.29	0
11:29	34.29	34.28	34.29	34.28	2
11:28	34.28	34.28	34.28	34.28	1
11:27	34.28	34.28	34.28	34.28	0
11:26	34.28	34.28	34.28	34.28	2
11:25	34.28	34.28	34.28	34.28	0
11:24	34.28	34.28	34.28	34.28	1
11:23	34.29	34.29	34.29	34.29	4
11:22	34.29	34.29	34.29	34.29	2
11:21	34.28	34.28	34.28	34.28	28
11:20	34.29	34.29	34.29	34.29	1
11:19	34.29	34.29	34.29	34.29	2
11:18	34.29	34.29	34.29	34.29	1
11:17	34.29	34.29	34.29	34.29	1
11:16	34.29	34.29	34.29	34.29	11
11:15	34.28	34.28	34.28	34.28	0
11:14	34.28	34.28	34.28	34.28	11
11:13	34.28	34.28	34.28	34.28	1
11:12	34.28	34.28	34.28	34.28	6
11:11	34.28	34.28	34.28	34.28	1
11:10	34.28	34.28	34.28	34.28	0
11:09	34.28	34.28	34.28	34.28	1
11:08	34.28	34.28	34.28	34.28	11
11:07	34.28	34.28	34.28	34.28	0
11:06	34.28	34.28	34.28	34.28	1
11:05	34.28	34.28	34.28	34.28	0
11:04	34.28	34.28	34.28	34.28	1
11:03	34.28	34.28	34.28	34.28	0
11:02	34.28	34.28	34.28	34.28	1
11:01	34.28	34.28	34.28	34.28	11
11:00	34.28	34.28	34.28	34.28	2
10:59	34.28	34.28	34.28	34.28	14
10:58	34.27	34.27	34.27	34.27	3
10:57	34.27	34.27	34.27	34.27	2
10:56	34.28	34.28	34.28	34.28	0
10:55	34.28	34.27	34.28	34.27	2
10:54	34.26	34.26	34.26	34.26	9
10:53	34.26	34.26	34.26	34.26	0
10:52	34.26	34.25	34.26	34.25	12
10:51	34.25	34.26	34.26	34.25	46
10:50	34.27	34.27	34.27	34.27	0
10:49	34.27	34.27	34.27	34.27	2
10:48	34.27	34.27	34.27	34.27	1
10:47	34.27	34.27	34.27	34.27	12
10:46	34.27	34.27	34.27	34.27	1
10:45	34.27	34.27	34.27	34.27	1
10:44	34.27	34.27	34.27	34.27	0
10:43	34.27	34.27	34.27	34.27	1
10:42	34.28	34.28	34.28	34.28	3
10:41	34.28	34.28	34.28	34.28	0
10:40	34.28	34.28	34.28	34.28	1
10:39	34.28	34.28	34.28	34.28	0
10:38	34.28	34.26	34.28	34.26	21
10:37	34.26	34.26	34.26	34.26	5
10:36	34.26	34.26	34.26	34.26	0
10:35	34.26	34.26	34.26	34.26	24
10:34	34.27	34.27	34.27	34.27	11
10:33	34.27	34.27	34.27	34.27	0
10:32	34.27	34.27	34.27	34.27	3
10:31	34.27	34.27	34.27	34.27	3
10:30	34.27	34.27	34.27	34.27	0
10:29	34.27	34.27	34.27	34.27	2
10:28	34.27	34.27	34.27	34.27	2
10:27	34.27	34.27	34.27	34.27	1
10:26	34.27	34.27	34.27	34.27	0
10:25	34.27	34.27	34.27	34.27	1
10:24	34.27	34.26	34.27	34.26	31
10:23	34.26	34.26	34.26	34.26	0
10:22	34.26	34.26	34.26	34.26	9
10:21	34.26	34.26	34.26	34.25	5
10:20	34.25	34.25	34.25	34.25	2
10:19	34.26	34.26	34.26	34.26	0
10:18	34.26	34.26	34.26	34.26	2
10:17	34.26	34.26	34.26	34.26	2
10:16	34.26	34.25	34.26	34.25	20
10:15	34.25	34.25	34.25	34.25	2
10:14	34.25	34.25	34.25	34.25	0
10:13	34.25	34.25	34.25	34.25	0
10:12	34.25	34.25	34.25	34.25	3
10:11	34.25	34.25	34.25	34.25	1
10:10	34.26	34.26	34.26	34.26	0
10:09	34.26	34.26	34.26	34.26	1
10:08	34.25	34.26	34.26	34.25	2
10:07	34.26	34.26	34.26	34.26	2
10:06	34.26	34.26	34.26	34.26	1
10:05	34.26	34.26	34.26	34.26	0
10:04	34.26	34.25	34.26	34.25	2
10:03	34.25	34.26	34.26	34.25	2
10:02	34.26	34.26	34.26	34.26	1
10:01	34.26	34.26	34.26	34.26	2
10:00	34.26	34.26	34.26	34.26	3
09:59	34.26	34.26	34.26	34.26	1
09:58	34.26	34.26	34.26	34.26	3
09:57	34.25	34.25	34.25	34.25	2
09:56	34.24	34.24	34.24	34.24	0
09:55	34.24	34.24	34.24	34.24	2
09:54	34.25	34.25	34.25	34.25	1
09:53	34.25	34.25	34.25	34.25	3
09:52	34.25	34.25	34.25	34.25	61
09:51	34.25	34.25	34.25	34.25	3
09:50	34.24	34.24	34.24	34.24	4
09:49	34.24	34.24	34.24	34.24	0
09:48	34.24	34.24	34.24	34.24	4
09:47	34.25	34.24	34.25	34.24	24
09:46	34.24	34.24	34.24	34.24	150
09:45	34.25	34.25	34.25	34.25	0
09:44	34.25	34.25	34.25	34.25	2
09:43	34.25	34.25	34.25	34.25	15
09:42	34.25	34.25	34.25	34.25	0
09:41	34.25	34.25	34.25	34.25	2
09:40	34.25	34.25	34.25	34.25	0
09:39	34.25	34.25	34.25	34.25	1
09:38	34.26	34.26	34.26	34.26	1
09:37	34.25	34.26	34.26	34.25	4
09:36	34.26	34.26	34.26	34.26	3
09:35	34.25	34.25	34.26	34.25	14
09:34	34.26	34.26	34.26	34.26	8
09:33	34.26	34.26	34.26	34.26	0
09:32	34.26	34.26	34.26	34.26	0
09:31	34.26	34.26	34.26	34.26	0
09:30	34.26	34.26	34.26	34.26	0
09:29	34.26	34.26	34.26	34.26	1
09:28	34.25	34.25	34.25	34.25	6
09:27	34.24	34.24	34.24	34.24	11
09:26	34.23	34.24	34.24	34.23	36
09:25	34.23	34.23	34.23	34.23	3
09:24	34.24	34.24	34.24	34.24	0
09:23	34.24	34.24	34.24	34.24	3
09:22	34.25	34.24	34.25	34.24	9
09:21	34.26	34.26	34.26	34.26	0
09:20	34.26	34.26	34.26	34.26	6
09:19	34.28	34.28	34.28	34.28	0
09:18	34.28	34.28	34.28	34.28	6
09:17	34.27	34.27	34.27	34.27	0
09:16	34.27	34.27	34.27	34.27	6
09:15	34.26	34.26	34.26	34.26	10
09:14	34.27	34.27	34.27	34.27	0
09:13	34.27	34.27	34.27	34.27	7
09:12	34.28	34.28	34.28	34.28	0
09:11	34.28	34.28	34.28	34.28	7
09:10	34.28	34.28	34.28	34.28	0
09:09	34.28	34.28	34.28	34.28	0
09:08	34.28	34.28	34.28	34.28	5
09:07	34.29	34.29	34.29	34.29	0
09:06	34.29	34.29	34.29	34.29	0
09:05	34.29	34.29	34.29	34.29	1
09:04	34.29	34.29	34.29	34.29	4
09:03	34.25	34.25	34.25	34.25	45
09:02	34.25	34.25	34.25	34.25	0
09:01	34.25	34.25	34.25	34.25	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)