成交	31.72	昨收	32.13
漲跌	-0.41	開盤	31.87
漲跌幅	-1.28%	最高	31.87
買進	31.71	最低	31.72
賣出	31.72	單量	4
漲停價	0.00	總量	1436
跌停價	0.00	昨量	1797

委買價	委買量	委賣價	委賣量
31.71	121	31.72	53
31.70	181	31.73	153
31.69	102	31.74	414
31.68	565	31.75	562
31.67	672	31.76	709

時間	成交	開	高	低	量
12:17	31.72	31.72	31.72	31.71	4
12:16	31.72	31.72	31.72	31.72	1
12:15	31.72	31.72	31.72	31.72	0
12:14	31.72	31.72	31.73	31.72	3
12:13	31.72	31.72	31.72	31.72	11
12:12	31.73	31.72	31.73	31.72	35
12:11	31.73	31.73	31.73	31.73	22
12:10	31.74	31.74	31.74	31.74	0
12:09	31.74	31.74	31.74	31.74	1
12:08	31.74	31.74	31.74	31.74	3
12:07	31.74	31.74	31.75	31.74	14
12:06	31.74	31.74	31.74	31.74	17
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.74	31.75	31.74	2
12:03	31.74	31.74	31.74	31.74	0
12:02	31.74	31.75	31.75	31.74	8
12:01	31.75	31.76	31.77	31.75	5
12:00	31.75	31.75	31.75	31.75	0
11:59	31.75	31.75	31.75	31.75	22
11:58	31.74	31.75	31.75	31.74	2
11:57	31.75	31.75	31.75	31.75	1
11:56	31.75	31.75	31.75	31.75	0
11:55	31.75	31.75	31.75	31.75	1
11:54	31.75	31.75	31.75	31.75	1
11:53	31.74	31.74	31.74	31.74	3
11:52	31.75	31.75	31.75	31.75	1
11:51	31.75	31.75	31.75	31.75	3
11:50	31.75	31.75	31.75	31.75	2
11:49	31.76	31.76	31.76	31.76	0
11:48	31.76	31.76	31.76	31.76	1
11:47	31.76	31.76	31.76	31.76	2
11:46	31.76	31.76	31.76	31.76	1
11:45	31.76	31.76	31.76	31.76	1
11:44	31.75	31.75	31.75	31.75	1
11:43	31.75	31.75	31.75	31.75	2
11:42	31.75	31.76	31.76	31.75	19
11:41	31.76	31.76	31.76	31.76	2
11:40	31.76	31.75	31.76	31.75	2
11:39	31.76	31.76	31.76	31.76	2
11:38	31.76	31.77	31.77	31.76	9
11:37	31.77	31.77	31.77	31.77	1
11:36	31.77	31.77	31.77	31.77	0
11:35	31.77	31.77	31.77	31.77	1
11:34	31.77	31.77	31.77	31.77	0
11:33	31.77	31.79	31.79	31.77	6
11:32	31.79	31.79	31.79	31.79	22
11:31	31.78	31.78	31.78	31.78	0
11:30	31.78	31.78	31.78	31.78	0
11:29	31.78	31.78	31.78	31.78	2
11:28	31.79	31.79	31.79	31.79	0
11:27	31.79	31.78	31.79	31.78	2
11:26	31.79	31.79	31.79	31.79	3
11:25	31.79	31.79	31.79	31.79	1
11:24	31.78	31.78	31.78	31.78	0
11:23	31.78	31.78	31.78	31.78	2
11:22	31.79	31.79	31.79	31.79	3
11:21	31.79	31.79	31.79	31.79	0
11:20	31.79	31.79	31.79	31.79	2
11:19	31.79	31.79	31.79	31.79	1
11:18	31.79	31.79	31.79	31.79	6
11:17	31.79	31.79	31.79	31.79	4
11:16	31.78	31.78	31.78	31.78	0
11:15	31.78	31.78	31.78	31.78	0
11:14	31.78	31.78	31.78	31.78	0
11:13	31.78	31.78	31.78	31.78	1
11:12	31.77	31.77	31.77	31.77	4
11:11	31.77	31.77	31.77	31.77	0
11:10	31.77	31.77	31.77	31.77	7
11:09	31.77	31.77	31.77	31.77	6
11:08	31.77	31.77	31.77	31.77	0
11:07	31.77	31.76	31.77	31.76	43
11:06	31.76	31.76	31.76	31.76	3
11:05	31.76	31.76	31.76	31.76	1
11:04	31.76	31.76	31.76	31.76	2
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	5
11:01	31.75	31.75	31.75	31.75	1
11:00	31.75	31.75	31.75	31.75	0
10:59	31.75	31.75	31.75	31.75	2
10:58	31.75	31.75	31.75	31.75	1
10:57	31.75	31.75	31.75	31.75	1
10:56	31.75	31.75	31.75	31.75	8
10:55	31.76	31.76	31.76	31.76	2
10:54	31.76	31.76	31.76	31.76	44
10:53	31.78	31.78	31.78	31.78	2
10:52	31.77	31.78	31.78	31.77	4
10:51	31.77	31.77	31.77	31.77	0
10:50	31.77	31.77	31.77	31.77	9
10:49	31.77	31.77	31.77	31.77	2
10:48	31.77	31.76	31.77	31.76	3
10:47	31.77	31.77	31.77	31.77	0
10:46	31.77	31.77	31.77	31.77	3
10:45	31.77	31.77	31.77	31.77	3
10:44	31.77	31.77	31.77	31.77	1
10:43	31.78	31.78	31.78	31.78	2
10:42	31.76	31.78	31.78	31.76	3
10:41	31.77	31.77	31.77	31.77	7
10:40	31.78	31.78	31.78	31.78	1
10:39	31.78	31.78	31.78	31.78	2
10:38	31.78	31.78	31.78	31.78	0
10:37	31.78	31.78	31.78	31.78	1
10:36	31.78	31.78	31.78	31.78	2
10:35	31.78	31.78	31.78	31.78	3
10:34	31.78	31.78	31.78	31.78	0
10:33	31.78	31.78	31.78	31.78	0
10:32	31.78	31.78	31.78	31.78	2
10:31	31.78	31.78	31.78	31.78	33
10:30	31.76	31.76	31.76	31.76	49
10:29	31.75	31.75	31.75	31.75	50
10:28	31.74	31.74	31.74	31.74	0
10:27	31.74	31.74	31.74	31.74	15
10:26	31.75	31.75	31.75	31.75	2
10:25	31.75	31.75	31.75	31.75	2
10:24	31.75	31.75	31.75	31.74	46
10:23	31.75	31.75	31.75	31.75	6
10:22	31.75	31.76	31.76	31.75	13
10:21	31.76	31.76	31.76	31.76	1
10:20	31.77	31.76	31.77	31.76	2
10:19	31.77	31.77	31.77	31.77	0
10:18	31.77	31.77	31.77	31.77	1
10:17	31.77	31.77	31.77	31.77	33
10:16	31.74	31.74	31.74	31.74	0
10:15	31.74	31.74	31.74	31.74	0
10:14	31.74	31.74	31.74	31.74	0
10:13	31.74	31.74	31.74	31.74	0
10:12	31.74	31.74	31.74	31.74	0
10:11	31.74	31.74	31.74	31.74	85
10:10	31.76	31.76	31.76	31.76	0
10:09	31.76	31.76	31.76	31.76	2
10:08	31.77	31.77	31.77	31.77	0
10:07	31.77	31.77	31.77	31.77	2
10:06	31.76	31.76	31.76	31.76	29
10:05	31.77	31.77	31.77	31.77	66
10:04	31.78	31.78	31.78	31.78	0
10:03	31.78	31.78	31.78	31.78	0
10:02	31.78	31.78	31.78	31.78	0
10:01	31.78	31.78	31.78	31.78	0
10:00	31.78	31.78	31.78	31.78	3
09:59	31.78	31.78	31.78	31.78	0
09:58	31.78	31.78	31.78	31.78	3
09:57	31.78	31.78	31.78	31.78	4
09:56	31.78	31.78	31.78	31.78	0
09:55	31.78	31.78	31.78	31.78	7
09:54	31.77	31.77	31.77	31.77	0
09:53	31.77	31.77	31.77	31.77	67
09:52	31.78	31.78	31.78	31.78	0
09:51	31.78	31.78	31.78	31.78	0
09:50	31.78	31.78	31.78	31.78	9
09:49	31.78	31.78	31.78	31.78	28
09:48	31.78	31.78	31.78	31.78	0
09:47	31.78	31.78	31.78	31.78	0
09:46	31.78	31.78	31.78	31.78	21
09:45	31.82	31.82	31.82	31.82	0
09:44	31.82	31.82	31.82	31.82	0
09:43	31.82	31.82	31.82	31.82	4
09:42	31.83	31.84	31.84	31.83	13
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	8
09:37	31.82	31.81	31.82	31.81	2
09:36	31.8	31.8	31.8	31.8	7
09:35	31.78	31.78	31.78	31.78	0
09:34	31.78	31.78	31.78	31.78	0
09:33	31.78	31.78	31.78	31.78	0
09:32	31.78	31.78	31.78	31.78	22
09:31	31.79	31.81	31.81	31.79	44
09:30	31.82	31.82	31.82	31.82	1
09:29	31.81	31.81	31.81	31.81	1
09:28	31.81	31.81	31.81	31.81	1
09:27	31.81	31.81	31.81	31.81	2
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.8	31.8	31.8	1
09:24	31.81	31.81	31.81	31.81	4
09:23	31.82	31.82	31.82	31.82	0
09:22	31.82	31.82	31.84	31.82	5
09:21	31.83	31.81	31.83	31.81	2
09:20	31.8	31.8	31.8	31.8	1
09:19	31.79	31.8	31.8	31.79	8
09:18	31.8	31.8	31.8	31.8	12
09:17	31.79	31.79	31.79	31.79	4
09:16	31.8	31.8	31.8	31.8	2
09:15	31.8	31.8	31.8	31.8	3
09:14	31.8	31.8	31.8	31.8	2
09:13	31.79	31.79	31.79	31.79	20
09:12	31.79	31.79	31.79	31.79	2
09:11	31.78	31.79	31.79	31.78	104
09:10	31.79	31.79	31.79	31.79	0
09:09	31.79	31.79	31.79	31.79	0
09:08	31.79	31.79	31.79	31.79	54
09:07	31.79	31.8	31.8	31.79	19
09:06	31.8	31.8	31.8	31.8	1
09:05	31.8	31.79	31.8	31.78	6
09:04	31.78	31.78	31.78	31.78	7
09:03	31.78	31.89	31.89	31.78	67
09:02	31.89	31.89	31.89	31.89	0
09:01	31.89	31.89	31.89	31.89	0

指數	43723.06	昨收	44704.44
漲跌	-981.38	高點	44668.75
漲跌幅	-2.20	低點	43652.68
成交金額	9165.58億	成交張數	10919458(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)