成交	32.93	昨收	33.21
漲跌	-0.28	開盤	32.99
漲跌幅	-0.84%	最高	32.99
買進	32.92	最低	32.85
賣出	32.93	單量	15
漲停價	0.00	總量	764
跌停價	0.00	昨量	938

委買價	委買量	委賣價	委賣量
32.92	22	32.93	152
32.91	18	32.94	162
32.90	23	32.95	508
32.89	13	32.96	365
32.88	194	32.97	363

時間	成交	開	高	低	量
13:30	32.93	32.93	32.93	32.93	26
13:29	32.93	32.93	32.93	32.93	0
13:28	32.93	32.93	32.93	32.93	0
13:27	32.93	32.93	32.93	32.93	0
13:26	32.93	32.93	32.93	32.93	0
13:25	32.93	32.93	32.93	32.93	0
13:24	32.93	32.93	32.93	32.93	0
13:23	32.93	32.93	32.93	32.93	0
13:22	32.93	32.93	32.93	32.93	0
13:21	32.93	32.93	32.93	32.93	0
13:20	32.93	32.93	32.93	32.93	0
13:19	32.93	32.93	32.93	32.93	0
13:18	32.93	32.93	32.93	32.93	0
13:17	32.93	32.93	32.93	32.93	0
13:16	32.93	32.93	32.93	32.93	0
13:15	32.93	32.93	32.93	32.93	0
13:14	32.93	32.93	32.93	32.93	27
13:13	32.91	32.91	32.91	32.91	0
13:12	32.91	32.91	32.91	32.91	0
13:11	32.91	32.91	32.91	32.91	0
13:10	32.91	32.91	32.91	32.91	0
13:09	32.91	32.91	32.91	32.91	0
13:08	32.91	32.91	32.91	32.91	0
13:07	32.91	32.91	32.91	32.91	0
13:06	32.91	32.91	32.91	32.91	0
13:05	32.91	32.91	32.91	32.91	0
13:04	32.91	32.91	32.91	32.91	0
13:03	32.91	32.91	32.91	32.91	0
13:02	32.91	32.91	32.91	32.91	0
13:01	32.91	32.91	32.91	32.91	0
13:00	32.91	32.91	32.91	32.91	0
12:59	32.91	32.91	32.91	32.91	0
12:58	32.91	32.91	32.91	32.91	0
12:57	32.91	32.91	32.91	32.91	0
12:56	32.91	32.91	32.91	32.91	0
12:55	32.91	32.91	32.91	32.91	0
12:54	32.91	32.91	32.91	32.91	0
12:53	32.91	32.91	32.91	32.91	3
12:52	32.91	32.91	32.91	32.91	0
12:51	32.91	32.91	32.91	32.91	0
12:50	32.91	32.91	32.91	32.91	0
12:49	32.91	32.91	32.91	32.91	0
12:48	32.91	32.91	32.91	32.91	0
12:47	32.91	32.91	32.91	32.91	0
12:46	32.91	32.91	32.91	32.91	0
12:45	32.91	32.91	32.91	32.91	2
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	8
12:41	32.91	32.91	32.91	32.91	9
12:40	32.92	32.92	32.92	32.92	0
12:39	32.92	32.92	32.92	32.92	0
12:38	32.92	32.92	32.92	32.92	0
12:37	32.92	32.92	32.92	32.92	0
12:36	32.92	32.92	32.92	32.92	1
12:35	32.92	32.92	32.92	32.92	0
12:34	32.92	32.92	32.92	32.92	0
12:33	32.92	32.92	32.92	32.92	0
12:32	32.92	32.92	32.92	32.92	1
12:31	32.91	32.92	32.92	32.91	10
12:30	32.92	32.92	32.92	32.92	1
12:29	32.92	32.92	32.92	32.92	0
12:28	32.92	32.92	32.92	32.92	1
12:27	32.93	32.93	32.93	32.93	0
12:26	32.93	32.93	32.93	32.93	0
12:25	32.93	32.93	32.93	32.93	2
12:24	32.93	32.93	32.93	32.93	0
12:23	32.93	32.93	32.93	32.93	0
12:22	32.93	32.93	32.93	32.93	0
12:21	32.93	32.93	32.93	32.93	1
12:20	32.93	32.93	32.93	32.93	1
12:19	32.93	32.93	32.93	32.93	0
12:18	32.93	32.93	32.93	32.93	0
12:17	32.93	32.93	32.93	32.93	2
12:16	32.93	32.93	32.93	32.93	0
12:15	32.93	32.93	32.93	32.93	0
12:14	32.93	32.93	32.93	32.93	0
12:13	32.93	32.93	32.93	32.93	0
12:12	32.93	32.93	32.93	32.93	4
12:11	32.94	32.94	32.94	32.94	0
12:10	32.94	32.94	32.94	32.94	0
12:09	32.94	32.94	32.94	32.94	0
12:08	32.94	32.94	32.94	32.94	0
12:07	32.94	32.94	32.94	32.94	0
12:06	32.94	32.94	32.94	32.94	0
12:05	32.94	32.94	32.94	32.94	0
12:04	32.94	32.94	32.94	32.94	30
12:03	32.94	32.94	32.94	32.94	20
12:02	32.94	32.94	32.94	32.94	21
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	10
11:54	32.94	32.94	32.94	32.94	0
11:53	32.94	32.94	32.94	32.94	8
11:52	32.91	32.91	32.91	32.91	0
11:51	32.91	32.91	32.91	32.91	0
11:50	32.91	32.91	32.91	32.91	0
11:49	32.91	32.91	32.91	32.91	0
11:48	32.91	32.91	32.91	32.91	11
11:47	32.93	32.93	32.93	32.93	0
11:46	32.93	32.93	32.93	32.93	0
11:45	32.93	32.93	32.93	32.93	8
11:44	32.93	32.94	32.94	32.93	7
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	7
11:34	32.94	32.94	32.94	32.94	0
11:33	32.94	32.94	32.94	32.94	0
11:32	32.94	32.94	32.94	32.94	0
11:31	32.94	32.94	32.94	32.94	0
11:30	32.94	32.94	32.94	32.94	4
11:29	32.93	32.93	32.93	32.93	0
11:28	32.93	32.93	32.93	32.93	0
11:27	32.93	32.93	32.93	32.93	0
11:26	32.93	32.93	32.93	32.93	0
11:25	32.93	32.93	32.93	32.93	0
11:24	32.93	32.93	32.93	32.93	1
11:23	32.93	32.93	32.93	32.93	7
11:22	32.94	32.94	32.94	32.94	0
11:21	32.94	32.94	32.94	32.94	0
11:20	32.94	32.94	32.94	32.94	0
11:19	32.94	32.94	32.94	32.94	0
11:18	32.94	32.94	32.94	32.94	0
11:17	32.94	32.94	32.94	32.94	0
11:16	32.94	32.94	32.94	32.94	0
11:15	32.94	32.94	32.94	32.94	0
11:14	32.94	32.94	32.94	32.94	3
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	20
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	0
11:08	32.95	32.95	32.95	32.95	1
11:07	32.95	32.95	32.95	32.95	0
11:06	32.95	32.95	32.95	32.95	2
11:05	32.95	32.95	32.95	32.95	28
11:04	32.92	32.92	32.92	32.92	0
11:03	32.92	32.92	32.92	32.92	0
11:02	32.92	32.92	32.92	32.92	0
11:01	32.92	32.92	32.92	32.92	0
11:00	32.92	32.92	32.92	32.92	0
10:59	32.92	32.92	32.92	32.92	0
10:58	32.92	32.92	32.92	32.92	0
10:57	32.92	32.92	32.92	32.92	0
10:56	32.92	32.92	32.92	32.92	0
10:55	32.92	32.92	32.92	32.92	1
10:54	32.92	32.92	32.92	32.92	5
10:53	32.92	32.92	32.92	32.92	0
10:52	32.92	32.92	32.92	32.92	0
10:51	32.92	32.92	32.92	32.92	0
10:50	32.92	32.92	32.92	32.92	0
10:49	32.92	32.92	32.92	32.92	0
10:48	32.92	32.92	32.92	32.92	0
10:47	32.92	32.92	32.92	32.92	0
10:46	32.92	32.92	32.92	32.92	6
10:45	32.92	32.92	32.92	32.92	0
10:44	32.92	32.92	32.92	32.92	0
10:43	32.92	32.92	32.92	32.92	0
10:42	32.92	32.92	32.92	32.92	0
10:41	32.92	32.92	32.92	32.92	0
10:40	32.92	32.92	32.92	32.92	4
10:39	32.92	32.92	32.92	32.92	0
10:38	32.92	32.92	32.92	32.92	52
10:37	32.91	32.91	32.91	32.91	0
10:36	32.91	32.91	32.91	32.91	0
10:35	32.91	32.91	32.91	32.91	0
10:34	32.91	32.91	32.91	32.91	0
10:33	32.91	32.91	32.91	32.91	0
10:32	32.91	32.91	32.91	32.91	0
10:31	32.91	32.91	32.91	32.91	0
10:30	32.91	32.91	32.91	32.91	4
10:29	32.92	32.92	32.92	32.92	0
10:28	32.92	32.92	32.92	32.92	0
10:27	32.92	32.92	32.92	32.92	0
10:26	32.92	32.92	32.92	32.92	0
10:25	32.92	32.92	32.92	32.92	2
10:24	32.92	32.92	32.92	32.92	6
10:23	32.92	32.92	32.92	32.92	0
10:22	32.92	32.92	32.92	32.92	0
10:21	32.92	32.92	32.92	32.92	0
10:20	32.92	32.92	32.92	32.92	0
10:19	32.92	32.92	32.92	32.92	0
10:18	32.92	32.92	32.92	32.92	0
10:17	32.92	32.92	32.92	32.92	2
10:16	32.91	32.91	32.91	32.91	0
10:15	32.91	32.91	32.91	32.91	8
10:14	32.88	32.88	32.88	32.88	0
10:13	32.88	32.88	32.88	32.88	0
10:12	32.88	32.88	32.88	32.88	0
10:11	32.88	32.88	32.88	32.88	0
10:10	32.88	32.88	32.88	32.88	0
10:09	32.88	32.88	32.88	32.88	0
10:08	32.88	32.88	32.88	32.88	0
10:07	32.88	32.88	32.88	32.88	0
10:06	32.88	32.88	32.88	32.88	0
10:05	32.88	32.88	32.88	32.88	0
10:04	32.88	32.88	32.88	32.88	0
10:03	32.88	32.88	32.88	32.88	0
10:02	32.88	32.88	32.88	32.88	0
10:01	32.88	32.88	32.88	32.88	19
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	0
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	14
09:51	32.86	32.86	32.86	32.86	0
09:50	32.86	32.86	32.86	32.86	0
09:49	32.86	32.86	32.86	32.86	0
09:48	32.86	32.86	32.86	32.86	0
09:47	32.86	32.86	32.86	32.86	0
09:46	32.86	32.86	32.86	32.86	45
09:45	32.86	32.86	32.86	32.86	0
09:44	32.86	32.86	32.86	32.86	0
09:43	32.86	32.86	32.86	32.86	0
09:42	32.86	32.86	32.86	32.86	0
09:41	32.86	32.86	32.86	32.86	0
09:40	32.86	32.86	32.86	32.86	75
09:39	32.87	32.87	32.87	32.87	0
09:38	32.87	32.87	32.87	32.87	0
09:37	32.87	32.87	32.87	32.87	0
09:36	32.87	32.87	32.87	32.87	0
09:35	32.87	32.87	32.87	32.87	0
09:34	32.87	32.87	32.87	32.87	0
09:33	32.87	32.87	32.87	32.87	0
09:32	32.87	32.87	32.87	32.87	0
09:31	32.87	32.87	32.87	32.87	23
09:30	32.87	32.87	32.87	32.87	0
09:29	32.87	32.87	32.87	32.87	0
09:28	32.87	32.87	32.87	32.87	0
09:27	32.87	32.87	32.87	32.87	0
09:26	32.87	32.87	32.87	32.87	4
09:25	32.87	32.87	32.87	32.87	0
09:24	32.87	32.87	32.87	32.87	122
09:23	32.88	32.88	32.88	32.88	0
09:22	32.88	32.88	32.88	32.88	0
09:21	32.88	32.88	32.88	32.88	24
09:20	32.92	32.92	32.92	32.92	0
09:19	32.92	32.92	32.92	32.92	0
09:18	32.92	32.92	32.92	32.92	10
09:17	32.86	32.86	32.86	32.86	0
09:16	32.86	32.86	32.86	32.86	0
09:15	32.86	32.86	32.86	32.86	0
09:14	32.86	32.86	32.86	32.86	0
09:13	32.86	32.86	32.86	32.86	0
09:12	32.86	32.86	32.86	32.86	0
09:11	32.86	32.86	32.86	32.86	17
09:10	32.87	32.87	32.87	32.87	0
09:09	32.87	32.87	32.87	32.87	13
09:08	32.98	32.98	32.98	32.98	0
09:07	32.98	32.98	32.98	32.98	0
09:06	32.98	32.98	32.98	32.98	0
09:05	32.98	32.98	32.98	32.98	0
09:04	32.98	32.98	32.98	32.98	0
09:03	32.98	32.98	32.98	32.98	21
09:02	32.98	32.98	32.98	32.98	0
09:01	32.98	32.98	32.98	32.98	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)