成交	27.03	昨收	26.85
漲跌	0.18	開盤	27.10
漲跌幅	0.67%	最高	27.10
買進	27.03	最低	27.01
賣出	27.04	單量	1
漲停價	0.00	總量	208
跌停價	0.00	昨量	521

委買價	委買量	委賣價	委賣量
27.03	105	27.04	2
27.02	220	27.05	4
27.01	118	27.06	502
27.00	354	27.07	513
26.99	565	27.08	212

時間	成交	開	高	低	量
13:30	27.03	27.03	27.03	27.03	1
13:29	27.03	27.03	27.03	27.03	0
13:28	27.03	27.03	27.03	27.03	0
13:27	27.03	27.03	27.03	27.03	0
13:26	27.03	27.03	27.03	27.03	0
13:25	27.03	27.03	27.03	27.03	0
13:24	27.03	27.03	27.03	27.03	0
13:23	27.03	27.03	27.03	27.03	0
13:22	27.03	27.03	27.03	27.03	0
13:21	27.03	27.03	27.03	27.03	0
13:20	27.03	27.03	27.03	27.03	0
13:19	27.03	27.03	27.03	27.03	0
13:18	27.03	27.03	27.03	27.03	0
13:17	27.03	27.03	27.03	27.03	0
13:16	27.03	27.03	27.03	27.03	0
13:15	27.03	27.03	27.03	27.03	0
13:14	27.03	27.03	27.03	27.03	0
13:13	27.03	27.03	27.03	27.03	0
13:12	27.03	27.03	27.03	27.03	0
13:11	27.03	27.03	27.03	27.03	2
13:10	27.05	27.05	27.05	27.05	0
13:09	27.05	27.05	27.05	27.05	0
13:08	27.05	27.05	27.05	27.05	0
13:07	27.05	27.04	27.05	27.04	10
13:06	27.03	27.03	27.03	27.03	0
13:05	27.03	27.03	27.03	27.03	0
13:04	27.03	27.03	27.03	27.03	0
13:03	27.03	27.03	27.03	27.03	0
13:02	27.03	27.03	27.03	27.03	0
13:01	27.03	27.03	27.03	27.03	0
13:00	27.03	27.03	27.03	27.03	0
12:59	27.03	27.03	27.03	27.03	0
12:58	27.03	27.03	27.03	27.03	0
12:57	27.03	27.03	27.03	27.03	0
12:56	27.03	27.03	27.03	27.03	0
12:55	27.03	27.03	27.03	27.03	0
12:54	27.03	27.03	27.03	27.03	0
12:53	27.03	27.03	27.03	27.03	0
12:52	27.03	27.03	27.03	27.03	0
12:51	27.03	27.03	27.03	27.03	0
12:50	27.03	27.03	27.03	27.03	0
12:49	27.03	27.03	27.03	27.03	25
12:48	27.02	27.02	27.02	27.02	0
12:47	27.02	27.02	27.02	27.02	0
12:46	27.02	27.02	27.02	27.02	0
12:45	27.02	27.02	27.02	27.02	0
12:44	27.02	27.02	27.02	27.02	0
12:43	27.02	27.02	27.02	27.02	0
12:42	27.02	27.02	27.02	27.02	0
12:41	27.02	27.02	27.02	27.02	0
12:40	27.02	27.02	27.02	27.02	0
12:39	27.02	27.02	27.02	27.02	0
12:38	27.02	27.02	27.02	27.02	0
12:37	27.02	27.02	27.02	27.02	1
12:36	27.02	27.02	27.02	27.02	0
12:35	27.02	27.02	27.02	27.02	0
12:34	27.02	27.02	27.02	27.02	0
12:33	27.02	27.02	27.02	27.02	1
12:32	27.02	27.02	27.02	27.02	0
12:31	27.02	27.02	27.02	27.02	0
12:30	27.02	27.02	27.02	27.02	0
12:29	27.02	27.02	27.02	27.02	0
12:28	27.02	27.02	27.02	27.02	0
12:27	27.02	27.02	27.02	27.02	0
12:26	27.02	27.02	27.02	27.02	0
12:25	27.02	27.02	27.02	27.02	0
12:24	27.02	27.02	27.02	27.02	0
12:23	27.02	27.02	27.02	27.02	0
12:22	27.02	27.02	27.02	27.02	0
12:21	27.02	27.02	27.02	27.02	0
12:20	27.02	27.02	27.02	27.02	0
12:19	27.02	27.02	27.02	27.02	0
12:18	27.02	27.02	27.02	27.02	0
12:17	27.02	27.02	27.02	27.02	0
12:16	27.02	27.02	27.02	27.02	0
12:15	27.02	27.02	27.02	27.02	0
12:14	27.02	27.02	27.02	27.02	1
12:13	27.02	27.02	27.02	27.02	0
12:12	27.02	27.02	27.02	27.02	0
12:11	27.02	27.02	27.02	27.02	0
12:10	27.02	27.02	27.02	27.02	0
12:09	27.02	27.02	27.02	27.02	0
12:08	27.02	27.02	27.02	27.02	0
12:07	27.02	27.02	27.02	27.02	0
12:06	27.02	27.02	27.02	27.02	0
12:05	27.02	27.02	27.02	27.02	0
12:04	27.02	27.02	27.02	27.02	0
12:03	27.02	27.02	27.02	27.02	0
12:02	27.02	27.02	27.02	27.02	1
12:01	27.01	27.01	27.01	27.01	0
12:00	27.01	27.01	27.01	27.01	0
11:59	27.01	27.01	27.01	27.01	0
11:58	27.01	27.01	27.01	27.01	0
11:57	27.01	27.01	27.01	27.01	0
11:56	27.01	27.01	27.01	27.01	0
11:55	27.01	27.01	27.01	27.01	0
11:54	27.01	27.01	27.01	27.01	0
11:53	27.01	27.01	27.01	27.01	0
11:52	27.01	27.01	27.01	27.01	0
11:51	27.01	27.01	27.01	27.01	0
11:50	27.01	27.01	27.01	27.01	0
11:49	27.01	27.01	27.01	27.01	0
11:48	27.01	27.01	27.01	27.01	0
11:47	27.01	27.01	27.01	27.01	0
11:46	27.01	27.01	27.01	27.01	0
11:45	27.01	27.01	27.01	27.01	0
11:44	27.01	27.01	27.01	27.01	0
11:43	27.01	27.01	27.01	27.01	0
11:42	27.01	27.01	27.01	27.01	0
11:41	27.01	27.01	27.01	27.01	0
11:40	27.01	27.01	27.01	27.01	0
11:39	27.01	27.01	27.01	27.01	0
11:38	27.01	27.01	27.01	27.01	0
11:37	27.01	27.01	27.01	27.01	0
11:36	27.01	27.01	27.01	27.01	0
11:35	27.01	27.01	27.01	27.01	0
11:34	27.01	27.01	27.01	27.01	0
11:33	27.01	27.01	27.01	27.01	0
11:32	27.01	27.01	27.01	27.01	0
11:31	27.01	27.01	27.01	27.01	0
11:30	27.01	27.01	27.01	27.01	0
11:29	27.01	27.01	27.01	27.01	4
11:28	27.01	27.01	27.01	27.01	0
11:27	27.01	27.01	27.01	27.01	0
11:26	27.01	27.01	27.01	27.01	0
11:25	27.01	27.01	27.01	27.01	0
11:24	27.01	27.01	27.01	27.01	0
11:23	27.01	27.01	27.01	27.01	0
11:22	27.01	27.01	27.01	27.01	0
11:21	27.01	27.01	27.01	27.01	0
11:20	27.01	27.02	27.02	27.01	15
11:19	27.03	27.03	27.03	27.03	0
11:18	27.03	27.03	27.03	27.03	0
11:17	27.03	27.03	27.03	27.03	0
11:16	27.03	27.03	27.03	27.03	0
11:15	27.03	27.03	27.03	27.03	0
11:14	27.03	27.03	27.03	27.03	0
11:13	27.03	27.03	27.03	27.03	0
11:12	27.03	27.03	27.03	27.03	0
11:11	27.03	27.03	27.03	27.03	0
11:10	27.03	27.03	27.03	27.03	0
11:09	27.03	27.03	27.03	27.03	0
11:08	27.03	27.03	27.03	27.03	0
11:07	27.03	27.03	27.03	27.03	3
11:06	27.03	27.03	27.03	27.03	0
11:05	27.03	27.03	27.03	27.03	0
11:04	27.03	27.03	27.03	27.03	0
11:03	27.03	27.03	27.03	27.03	0
11:02	27.03	27.03	27.03	27.03	0
11:01	27.03	27.03	27.03	27.03	0
11:00	27.03	27.03	27.03	27.03	0
10:59	27.03	27.03	27.03	27.03	0
10:58	27.03	27.03	27.03	27.03	0
10:57	27.03	27.03	27.03	27.03	0
10:56	27.03	27.03	27.03	27.03	0
10:55	27.03	27.03	27.03	27.03	0
10:54	27.03	27.03	27.03	27.03	0
10:53	27.03	27.03	27.03	27.03	0
10:52	27.03	27.03	27.03	27.03	0
10:51	27.03	27.03	27.03	27.03	0
10:50	27.03	27.03	27.03	27.03	0
10:49	27.03	27.03	27.03	27.03	0
10:48	27.03	27.03	27.03	27.03	0
10:47	27.03	27.03	27.03	27.03	0
10:46	27.03	27.03	27.03	27.03	0
10:45	27.03	27.03	27.03	27.03	0
10:44	27.03	27.03	27.03	27.03	0
10:43	27.03	27.03	27.03	27.03	0
10:42	27.03	27.03	27.03	27.03	0
10:41	27.03	27.03	27.03	27.03	0
10:40	27.03	27.03	27.03	27.03	1
10:39	27.03	27.03	27.03	27.03	0
10:38	27.03	27.03	27.03	27.03	0
10:37	27.03	27.03	27.03	27.03	0
10:36	27.03	27.03	27.03	27.03	1
10:35	27.03	27.03	27.03	27.03	0
10:34	27.03	27.03	27.03	27.03	0
10:33	27.03	27.03	27.03	27.03	0
10:32	27.03	27.03	27.03	27.03	0
10:31	27.03	27.03	27.03	27.03	0
10:30	27.03	27.03	27.03	27.03	0
10:29	27.03	27.03	27.03	27.03	0
10:28	27.03	27.03	27.03	27.03	0
10:27	27.03	27.03	27.03	27.03	0
10:26	27.03	27.03	27.03	27.03	0
10:25	27.03	27.03	27.03	27.03	0
10:24	27.03	27.03	27.03	27.03	0
10:23	27.03	27.03	27.03	27.03	0
10:22	27.03	27.03	27.03	27.03	0
10:21	27.03	27.03	27.03	27.03	0
10:20	27.03	27.03	27.03	27.03	0
10:19	27.03	27.03	27.03	27.03	0
10:18	27.03	27.03	27.03	27.03	0
10:17	27.03	27.03	27.03	27.03	0
10:16	27.03	27.03	27.03	27.03	0
10:15	27.03	27.03	27.03	27.03	0
10:14	27.03	27.03	27.03	27.03	100
10:13	27.01	27.01	27.01	27.01	0
10:12	27.01	27.01	27.01	27.01	0
10:11	27.01	27.01	27.01	27.01	0
10:10	27.01	27.01	27.01	27.01	0
10:09	27.01	27.01	27.01	27.01	0
10:08	27.01	27.01	27.01	27.01	0
10:07	27.01	27.01	27.01	27.01	0
10:06	27.01	27.01	27.01	27.01	0
10:05	27.01	27.01	27.01	27.01	0
10:04	27.01	27.01	27.01	27.01	0
10:03	27.01	27.01	27.01	27.01	0
10:02	27.01	27.01	27.01	27.01	0
10:01	27.01	27.01	27.01	27.01	0
10:00	27.01	27.01	27.01	27.01	0
09:59	27.01	27.01	27.01	27.01	0
09:58	27.01	27.01	27.01	27.01	2
09:57	27.01	27.01	27.01	27.01	2
09:56	27.02	27.02	27.02	27.02	0
09:55	27.02	27.02	27.02	27.02	0
09:54	27.02	27.02	27.02	27.02	0
09:53	27.02	27.02	27.02	27.02	0
09:52	27.02	27.02	27.02	27.02	0
09:51	27.02	27.02	27.02	27.02	0
09:50	27.02	27.02	27.02	27.02	0
09:49	27.02	27.02	27.02	27.02	0
09:48	27.02	27.02	27.02	27.02	0
09:47	27.02	27.02	27.02	27.02	0
09:46	27.02	27.02	27.02	27.02	0
09:45	27.02	27.02	27.02	27.02	16
09:44	27.05	27.05	27.05	27.05	0
09:43	27.05	27.05	27.05	27.05	4
09:42	27.05	27.05	27.05	27.05	0
09:41	27.05	27.05	27.05	27.05	6
09:40	27.06	27.06	27.06	27.06	2
09:39	27.07	27.07	27.07	27.07	0
09:38	27.07	27.07	27.07	27.07	0
09:37	27.07	27.07	27.07	27.07	0
09:36	27.07	27.07	27.07	27.07	0
09:35	27.07	27.07	27.07	27.07	0
09:34	27.07	27.07	27.07	27.07	0
09:33	27.07	27.07	27.07	27.07	0
09:32	27.07	27.07	27.07	27.07	0
09:31	27.07	27.07	27.07	27.07	0
09:30	27.07	27.07	27.07	27.07	0
09:29	27.07	27.07	27.07	27.07	6
09:28	27.07	27.07	27.07	27.07	2
09:27	27.07	27.07	27.07	27.07	0
09:26	27.07	27.07	27.07	27.07	0
09:25	27.07	27.07	27.07	27.07	0
09:24	27.07	27.07	27.07	27.07	0
09:23	27.07	27.07	27.07	27.07	0
09:22	27.07	27.07	27.07	27.07	0
09:21	27.07	27.07	27.07	27.07	0
09:20	27.07	27.07	27.07	27.07	0
09:19	27.07	27.07	27.07	27.07	0
09:18	27.07	27.07	27.07	27.07	0
09:17	27.07	27.07	27.07	27.07	0
09:16	27.07	27.07	27.07	27.07	0
09:15	27.07	27.07	27.07	27.07	0
09:14	27.07	27.07	27.07	27.07	0
09:13	27.07	27.07	27.07	27.07	0
09:12	27.07	27.07	27.07	27.07	1
09:11	27.1	27.1	27.1	27.1	0
09:10	27.1	27.1	27.1	27.1	0
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	0
09:03	27.1	27.1	27.1	27.1	0
09:02	27.1	27.1	27.1	27.1	0
09:01	27.1	27.1	27.1	27.1	1

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)