成交	26.58	昨收	26.62
漲跌	-0.04	開盤	26.76
漲跌幅	-0.15%	最高	26.76
買進	26.56	最低	26.56
賣出	26.58	單量	2
漲停價	0.00	總量	552
跌停價	0.00	昨量	149

委買價	委買量	委賣價	委賣量
26.56	9	26.58	203
26.55	404	26.59	318
26.54	1010	26.60	713
26.53	1036	26.61	211
26.52	1131	26.62	219

時間	成交	開	高	低	量
13:30	26.58	26.58	26.58	26.58	2
13:29	26.58	26.58	26.58	26.58	0
13:28	26.58	26.58	26.58	26.58	0
13:27	26.58	26.58	26.58	26.58	0
13:26	26.58	26.58	26.58	26.58	0
13:25	26.58	26.58	26.58	26.58	0
13:24	26.58	26.58	26.58	26.58	0
13:23	26.58	26.58	26.58	26.58	0
13:22	26.58	26.58	26.58	26.58	0
13:21	26.58	26.58	26.58	26.58	0
13:20	26.58	26.58	26.58	26.58	0
13:19	26.58	26.58	26.58	26.58	0
13:18	26.58	26.58	26.58	26.58	0
13:17	26.58	26.58	26.58	26.58	0
13:16	26.58	26.58	26.58	26.58	0
13:15	26.58	26.58	26.58	26.58	0
13:14	26.58	26.58	26.58	26.58	0
13:13	26.58	26.57	26.58	26.57	13
13:12	26.57	26.57	26.57	26.57	0
13:11	26.57	26.57	26.57	26.57	0
13:10	26.57	26.57	26.57	26.57	0
13:09	26.57	26.57	26.57	26.57	0
13:08	26.57	26.57	26.57	26.57	0
13:07	26.57	26.57	26.57	26.57	0
13:06	26.57	26.57	26.57	26.57	1
13:05	26.56	26.56	26.56	26.56	0
13:04	26.56	26.56	26.56	26.56	1
13:03	26.56	26.56	26.56	26.56	1
13:02	26.56	26.56	26.56	26.56	25
13:01	26.57	26.57	26.57	26.57	1
13:00	26.56	26.56	26.56	26.56	0
12:59	26.56	26.56	26.56	26.56	1
12:58	26.57	26.57	26.57	26.57	1
12:57	26.56	26.56	26.56	26.56	0
12:56	26.56	26.56	26.56	26.56	0
12:55	26.56	26.56	26.56	26.56	16
12:54	26.57	26.57	26.57	26.57	0
12:53	26.57	26.57	26.57	26.57	0
12:52	26.57	26.57	26.57	26.57	0
12:51	26.57	26.57	26.57	26.57	0
12:50	26.57	26.57	26.57	26.57	0
12:49	26.57	26.57	26.57	26.57	0
12:48	26.57	26.57	26.57	26.57	0
12:47	26.57	26.57	26.57	26.57	0
12:46	26.57	26.57	26.57	26.57	0
12:45	26.57	26.57	26.57	26.57	0
12:44	26.57	26.57	26.57	26.57	0
12:43	26.57	26.57	26.57	26.57	0
12:42	26.57	26.57	26.57	26.57	0
12:41	26.57	26.57	26.57	26.57	1
12:40	26.57	26.57	26.57	26.57	0
12:39	26.57	26.57	26.57	26.57	0
12:38	26.57	26.57	26.57	26.57	0
12:37	26.57	26.57	26.57	26.57	0
12:36	26.57	26.57	26.57	26.57	0
12:35	26.57	26.57	26.57	26.57	0
12:34	26.57	26.57	26.57	26.57	2
12:33	26.58	26.58	26.58	26.58	3
12:32	26.59	26.59	26.59	26.59	0
12:31	26.59	26.59	26.59	26.59	1
12:30	26.58	26.58	26.58	26.58	0
12:29	26.58	26.58	26.58	26.58	0
12:28	26.58	26.58	26.58	26.58	0
12:27	26.58	26.58	26.58	26.58	0
12:26	26.58	26.58	26.58	26.58	1
12:25	26.59	26.59	26.59	26.59	0
12:24	26.59	26.59	26.59	26.59	0
12:23	26.59	26.59	26.59	26.59	0
12:22	26.59	26.59	26.59	26.59	0
12:21	26.59	26.59	26.59	26.59	0
12:20	26.59	26.59	26.59	26.59	1
12:19	26.59	26.59	26.59	26.59	0
12:18	26.59	26.59	26.59	26.59	0
12:17	26.59	26.59	26.59	26.59	0
12:16	26.59	26.59	26.59	26.59	0
12:15	26.59	26.59	26.59	26.59	0
12:14	26.59	26.59	26.59	26.59	0
12:13	26.59	26.59	26.59	26.59	0
12:12	26.59	26.59	26.59	26.59	0
12:11	26.59	26.59	26.59	26.59	0
12:10	26.59	26.59	26.59	26.59	0
12:09	26.59	26.59	26.59	26.59	0
12:08	26.59	26.59	26.59	26.59	0
12:07	26.59	26.59	26.59	26.59	0
12:06	26.59	26.59	26.59	26.59	1
12:05	26.59	26.59	26.59	26.59	0
12:04	26.59	26.59	26.59	26.59	1
12:03	26.59	26.59	26.59	26.59	0
12:02	26.59	26.59	26.59	26.59	0
12:01	26.59	26.59	26.59	26.59	0
12:00	26.59	26.59	26.59	26.59	0
11:59	26.59	26.59	26.59	26.59	0
11:58	26.59	26.59	26.59	26.59	0
11:57	26.59	26.59	26.59	26.59	0
11:56	26.59	26.59	26.59	26.59	0
11:55	26.59	26.59	26.59	26.59	0
11:54	26.59	26.59	26.59	26.59	0
11:53	26.59	26.59	26.59	26.59	0
11:52	26.59	26.59	26.59	26.59	0
11:51	26.59	26.59	26.59	26.59	0
11:50	26.59	26.59	26.59	26.59	0
11:49	26.59	26.59	26.59	26.59	0
11:48	26.59	26.59	26.59	26.59	0
11:47	26.59	26.59	26.59	26.59	0
11:46	26.59	26.59	26.59	26.59	0
11:45	26.59	26.59	26.59	26.59	0
11:44	26.59	26.59	26.59	26.59	0
11:43	26.59	26.59	26.59	26.59	0
11:42	26.59	26.59	26.59	26.59	0
11:41	26.59	26.59	26.59	26.59	0
11:40	26.59	26.59	26.59	26.59	0
11:39	26.59	26.59	26.59	26.59	0
11:38	26.59	26.59	26.59	26.59	1
11:37	26.58	26.58	26.58	26.58	0
11:36	26.58	26.58	26.58	26.58	0
11:35	26.58	26.58	26.58	26.58	0
11:34	26.58	26.58	26.58	26.58	0
11:33	26.58	26.58	26.58	26.58	0
11:32	26.58	26.58	26.58	26.58	0
11:31	26.58	26.58	26.58	26.58	0
11:30	26.58	26.58	26.58	26.58	2
11:29	26.56	26.56	26.56	26.56	1
11:28	26.56	26.56	26.56	26.56	0
11:27	26.56	26.56	26.56	26.56	0
11:26	26.56	26.56	26.56	26.56	0
11:25	26.56	26.56	26.56	26.56	0
11:24	26.56	26.56	26.56	26.56	0
11:23	26.56	26.56	26.56	26.56	0
11:22	26.56	26.56	26.56	26.56	0
11:21	26.56	26.56	26.56	26.56	18
11:20	26.59	26.59	26.59	26.59	0
11:19	26.59	26.59	26.59	26.59	0
11:18	26.59	26.59	26.59	26.59	0
11:17	26.59	26.59	26.59	26.59	0
11:16	26.59	26.59	26.59	26.59	0
11:15	26.59	26.59	26.59	26.59	0
11:14	26.59	26.59	26.59	26.59	0
11:13	26.59	26.59	26.59	26.59	0
11:12	26.59	26.59	26.59	26.59	1
11:11	26.57	26.57	26.57	26.57	0
11:10	26.57	26.57	26.57	26.57	0
11:09	26.57	26.57	26.57	26.57	0
11:08	26.57	26.57	26.57	26.57	0
11:07	26.57	26.57	26.57	26.57	0
11:06	26.57	26.57	26.57	26.57	2
11:05	26.58	26.58	26.58	26.58	3
11:04	26.6	26.6	26.6	26.6	0
11:03	26.6	26.6	26.6	26.6	0
11:02	26.6	26.6	26.6	26.6	0
11:01	26.6	26.6	26.6	26.6	0
11:00	26.6	26.6	26.6	26.6	0
10:59	26.6	26.6	26.6	26.6	1
10:58	26.6	26.6	26.6	26.6	2
10:57	26.63	26.63	26.63	26.63	0
10:56	26.63	26.63	26.63	26.63	0
10:55	26.63	26.63	26.63	26.63	0
10:54	26.63	26.63	26.63	26.63	0
10:53	26.63	26.63	26.63	26.63	0
10:52	26.63	26.63	26.63	26.63	0
10:51	26.63	26.63	26.63	26.63	0
10:50	26.63	26.63	26.63	26.63	0
10:49	26.63	26.63	26.63	26.63	0
10:48	26.63	26.63	26.63	26.63	0
10:47	26.63	26.63	26.63	26.63	0
10:46	26.63	26.63	26.63	26.63	1
10:45	26.62	26.61	26.62	26.61	200
10:44	26.61	26.61	26.61	26.61	1
10:43	26.62	26.62	26.62	26.62	0
10:42	26.62	26.62	26.62	26.62	0
10:41	26.62	26.62	26.62	26.62	0
10:40	26.62	26.62	26.62	26.62	1
10:39	26.62	26.62	26.62	26.62	0
10:38	26.62	26.62	26.62	26.62	1
10:37	26.62	26.62	26.62	26.62	0
10:36	26.62	26.62	26.62	26.62	0
10:35	26.62	26.62	26.62	26.62	10
10:34	26.63	26.63	26.63	26.63	0
10:33	26.63	26.63	26.63	26.63	0
10:32	26.63	26.63	26.63	26.63	0
10:31	26.63	26.63	26.63	26.63	0
10:30	26.63	26.63	26.63	26.63	0
10:29	26.63	26.63	26.63	26.63	0
10:28	26.63	26.63	26.63	26.63	0
10:27	26.63	26.63	26.63	26.63	0
10:26	26.63	26.63	26.63	26.63	0
10:25	26.63	26.63	26.63	26.63	0
10:24	26.63	26.63	26.63	26.63	0
10:23	26.63	26.63	26.63	26.63	0
10:22	26.63	26.63	26.63	26.63	0
10:21	26.63	26.63	26.63	26.63	1
10:20	26.63	26.63	26.63	26.63	1
10:19	26.63	26.63	26.63	26.63	3
10:18	26.63	26.63	26.63	26.63	0
10:17	26.63	26.63	26.63	26.63	0
10:16	26.63	26.63	26.63	26.63	0
10:15	26.63	26.63	26.63	26.63	0
10:14	26.63	26.63	26.63	26.63	0
10:13	26.63	26.63	26.63	26.63	4
10:12	26.63	26.63	26.63	26.63	0
10:11	26.63	26.63	26.63	26.63	0
10:10	26.63	26.63	26.63	26.63	0
10:09	26.63	26.63	26.63	26.63	0
10:08	26.63	26.63	26.63	26.63	0
10:07	26.63	26.63	26.63	26.63	0
10:06	26.63	26.63	26.63	26.63	0
10:05	26.63	26.63	26.63	26.63	0
10:04	26.63	26.63	26.63	26.63	0
10:03	26.63	26.63	26.63	26.63	0
10:02	26.63	26.63	26.63	26.63	0
10:01	26.63	26.63	26.63	26.63	0
10:00	26.63	26.63	26.63	26.63	0
09:59	26.63	26.63	26.63	26.63	0
09:58	26.63	26.63	26.63	26.63	0
09:57	26.63	26.63	26.63	26.63	0
09:56	26.63	26.63	26.63	26.63	0
09:55	26.63	26.63	26.63	26.63	2
09:54	26.63	26.63	26.63	26.63	13
09:53	26.64	26.64	26.64	26.64	0
09:52	26.64	26.64	26.64	26.64	0
09:51	26.64	26.64	26.64	26.64	0
09:50	26.64	26.64	26.64	26.64	0
09:49	26.64	26.64	26.64	26.64	0
09:48	26.64	26.64	26.64	26.64	0
09:47	26.64	26.64	26.64	26.64	0
09:46	26.64	26.64	26.64	26.64	0
09:45	26.64	26.64	26.64	26.64	0
09:44	26.64	26.64	26.64	26.64	0
09:43	26.64	26.64	26.64	26.64	0
09:42	26.64	26.64	26.64	26.64	0
09:41	26.64	26.64	26.64	26.64	0
09:40	26.64	26.64	26.64	26.64	0
09:39	26.64	26.64	26.64	26.64	0
09:38	26.64	26.64	26.64	26.64	0
09:37	26.64	26.64	26.64	26.64	0
09:36	26.64	26.64	26.64	26.64	0
09:35	26.64	26.64	26.64	26.64	0
09:34	26.64	26.64	26.64	26.64	0
09:33	26.64	26.64	26.64	26.64	0
09:32	26.64	26.64	26.64	26.64	0
09:31	26.64	26.64	26.64	26.64	0
09:30	26.64	26.64	26.64	26.64	0
09:29	26.64	26.64	26.64	26.64	0
09:28	26.64	26.64	26.64	26.64	0
09:27	26.64	26.64	26.64	26.64	0
09:26	26.64	26.64	26.64	26.64	0
09:25	26.64	26.64	26.64	26.64	101
09:24	26.65	26.65	26.65	26.65	0
09:23	26.65	26.65	26.65	26.65	0
09:22	26.65	26.65	26.65	26.65	0
09:21	26.65	26.65	26.65	26.65	0
09:20	26.65	26.65	26.65	26.65	0
09:19	26.65	26.65	26.65	26.65	0
09:18	26.65	26.65	26.65	26.65	0
09:17	26.65	26.65	26.65	26.65	106
09:16	26.76	26.76	26.76	26.76	0
09:15	26.76	26.76	26.76	26.76	0
09:14	26.76	26.76	26.76	26.76	0
09:13	26.76	26.76	26.76	26.76	0
09:12	26.76	26.76	26.76	26.76	0
09:11	26.76	26.76	26.76	26.76	0
09:10	26.76	26.76	26.76	26.76	0
09:09	26.76	26.76	26.76	26.76	0
09:08	26.76	26.76	26.76	26.76	0
09:07	26.76	26.76	26.76	26.76	0
09:06	26.76	26.76	26.76	26.76	0
09:05	26.76	26.76	26.76	26.76	0
09:04	26.76	26.76	26.76	26.76	0
09:03	26.76	26.76	26.76	26.76	0
09:02	26.76	26.76	26.76	26.76	0
09:01	26.76	26.76	26.76	26.76	3

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)