成交	25.35	昨收	25.27
漲跌	0.08	開盤	25.29
漲跌幅	0.32%	最高	25.36
買進	25.35	最低	25.28
賣出	25.36	單量	4
漲停價	0.00	總量	804
跌停價	0.00	昨量	744

委買價	委買量	委賣價	委賣量
25.35	130	25.36	24
25.34	145	25.37	115
25.33	350	25.38	119
25.32	345	25.39	318
25.31	718	25.40	412

時間	成交	開	高	低	量
13:30	25.35	25.35	25.35	25.35	7
13:29	25.36	25.36	25.36	25.36	0
13:28	25.36	25.36	25.36	25.36	0
13:27	25.36	25.36	25.36	25.36	0
13:26	25.36	25.36	25.36	25.36	0
13:25	25.36	25.36	25.36	25.36	0
13:24	25.36	25.36	25.36	25.36	0
13:23	25.36	25.36	25.36	25.36	0
13:22	25.36	25.36	25.36	25.36	0
13:21	25.36	25.36	25.36	25.36	0
13:20	25.36	25.36	25.36	25.36	11
13:19	25.36	25.36	25.36	25.36	0
13:18	25.36	25.36	25.36	25.36	0
13:17	25.36	25.36	25.36	25.36	0
13:16	25.36	25.36	25.36	25.36	0
13:15	25.36	25.36	25.36	25.36	0
13:14	25.36	25.36	25.36	25.36	1
13:13	25.36	25.36	25.36	25.36	0
13:12	25.36	25.36	25.36	25.36	0
13:11	25.36	25.36	25.36	25.36	0
13:10	25.36	25.36	25.36	25.36	0
13:09	25.36	25.36	25.36	25.36	0
13:08	25.36	25.36	25.36	25.36	1
13:07	25.36	25.36	25.36	25.36	29
13:06	25.36	25.36	25.36	25.36	0
13:05	25.36	25.36	25.36	25.36	0
13:04	25.36	25.36	25.36	25.36	0
13:03	25.36	25.36	25.36	25.36	100
13:02	25.36	25.36	25.36	25.36	21
13:01	25.36	25.36	25.36	25.36	0
13:00	25.36	25.36	25.36	25.36	0
12:59	25.36	25.36	25.36	25.36	0
12:58	25.36	25.36	25.36	25.36	0
12:57	25.36	25.36	25.36	25.36	1
12:56	25.36	25.36	25.36	25.36	0
12:55	25.36	25.36	25.36	25.36	9
12:54	25.36	25.36	25.36	25.36	0
12:53	25.36	25.36	25.36	25.36	0
12:52	25.36	25.36	25.36	25.36	0
12:51	25.36	25.36	25.36	25.36	0
12:50	25.36	25.36	25.36	25.36	0
12:49	25.36	25.36	25.36	25.36	1
12:48	25.36	25.36	25.36	25.36	0
12:47	25.36	25.36	25.36	25.36	0
12:46	25.36	25.36	25.36	25.36	0
12:45	25.36	25.36	25.36	25.36	1
12:44	25.36	25.36	25.36	25.36	0
12:43	25.36	25.36	25.36	25.36	0
12:42	25.36	25.36	25.36	25.36	0
12:41	25.36	25.36	25.36	25.36	0
12:40	25.36	25.36	25.36	25.36	1
12:39	25.35	25.35	25.35	25.35	0
12:38	25.35	25.35	25.35	25.35	0
12:37	25.35	25.35	25.35	25.35	0
12:36	25.35	25.35	25.35	25.35	0
12:35	25.35	25.35	25.35	25.35	0
12:34	25.35	25.35	25.35	25.35	0
12:33	25.35	25.35	25.35	25.35	0
12:32	25.35	25.35	25.35	25.35	0
12:31	25.35	25.35	25.35	25.35	0
12:30	25.35	25.35	25.35	25.35	0
12:29	25.35	25.35	25.35	25.35	0
12:28	25.35	25.35	25.35	25.35	27
12:27	25.34	25.34	25.34	25.34	0
12:26	25.34	25.34	25.34	25.34	0
12:25	25.34	25.34	25.34	25.34	1
12:24	25.34	25.34	25.34	25.34	0
12:23	25.34	25.34	25.34	25.34	0
12:22	25.34	25.34	25.34	25.34	0
12:21	25.34	25.34	25.34	25.34	0
12:20	25.34	25.34	25.34	25.34	0
12:19	25.34	25.34	25.34	25.34	0
12:18	25.34	25.34	25.34	25.34	0
12:17	25.34	25.34	25.34	25.34	1
12:16	25.34	25.34	25.34	25.34	0
12:15	25.34	25.34	25.34	25.34	0
12:14	25.34	25.34	25.34	25.34	0
12:13	25.34	25.34	25.34	25.34	0
12:12	25.34	25.34	25.34	25.34	0
12:11	25.34	25.34	25.34	25.34	0
12:10	25.34	25.34	25.34	25.34	0
12:09	25.34	25.34	25.34	25.34	0
12:08	25.34	25.34	25.34	25.34	0
12:07	25.34	25.34	25.34	25.34	0
12:06	25.34	25.34	25.34	25.34	2
12:05	25.34	25.34	25.34	25.34	0
12:04	25.34	25.34	25.34	25.34	0
12:03	25.34	25.34	25.34	25.34	0
12:02	25.34	25.34	25.34	25.34	0
12:01	25.34	25.34	25.34	25.34	0
12:00	25.34	25.34	25.34	25.34	0
11:59	25.34	25.34	25.34	25.34	0
11:58	25.34	25.34	25.34	25.34	0
11:57	25.34	25.34	25.34	25.34	0
11:56	25.34	25.34	25.34	25.34	0
11:55	25.34	25.34	25.34	25.34	0
11:54	25.34	25.34	25.34	25.34	0
11:53	25.34	25.34	25.34	25.34	0
11:52	25.34	25.34	25.34	25.34	0
11:51	25.34	25.34	25.34	25.34	0
11:50	25.34	25.34	25.34	25.34	0
11:49	25.34	25.34	25.34	25.34	0
11:48	25.34	25.34	25.34	25.34	0
11:47	25.34	25.34	25.34	25.34	0
11:46	25.34	25.34	25.34	25.34	10
11:45	25.34	25.34	25.34	25.34	0
11:44	25.34	25.34	25.34	25.34	0
11:43	25.34	25.34	25.34	25.34	0
11:42	25.34	25.34	25.34	25.34	0
11:41	25.34	25.34	25.34	25.34	0
11:40	25.34	25.34	25.34	25.34	0
11:39	25.34	25.34	25.34	25.34	0
11:38	25.34	25.34	25.34	25.34	0
11:37	25.34	25.34	25.34	25.34	0
11:36	25.34	25.34	25.34	25.34	0
11:35	25.34	25.34	25.34	25.34	0
11:34	25.34	25.34	25.34	25.34	0
11:33	25.34	25.34	25.34	25.34	0
11:32	25.34	25.34	25.34	25.34	0
11:31	25.34	25.34	25.34	25.34	0
11:30	25.34	25.34	25.34	25.34	0
11:29	25.34	25.34	25.34	25.34	0
11:28	25.34	25.34	25.34	25.34	0
11:27	25.34	25.34	25.34	25.34	0
11:26	25.34	25.34	25.34	25.34	0
11:25	25.34	25.34	25.34	25.34	0
11:24	25.34	25.34	25.34	25.34	0
11:23	25.34	25.34	25.34	25.34	0
11:22	25.34	25.34	25.34	25.34	0
11:21	25.34	25.34	25.34	25.34	0
11:20	25.34	25.34	25.34	25.34	0
11:19	25.34	25.34	25.34	25.34	0
11:18	25.34	25.34	25.34	25.34	0
11:17	25.34	25.34	25.34	25.34	0
11:16	25.34	25.34	25.34	25.34	0
11:15	25.34	25.34	25.34	25.34	0
11:14	25.34	25.34	25.34	25.34	0
11:13	25.34	25.34	25.34	25.34	1
11:12	25.33	25.33	25.33	25.33	0
11:11	25.33	25.33	25.33	25.33	2
11:10	25.32	25.32	25.32	25.32	0
11:09	25.32	25.32	25.32	25.32	0
11:08	25.32	25.32	25.32	25.32	0
11:07	25.32	25.32	25.32	25.32	0
11:06	25.32	25.32	25.32	25.32	0
11:05	25.32	25.32	25.32	25.32	0
11:04	25.32	25.32	25.32	25.32	0
11:03	25.32	25.32	25.32	25.32	0
11:02	25.32	25.32	25.32	25.32	0
11:01	25.32	25.32	25.32	25.32	0
11:00	25.32	25.32	25.32	25.32	0
10:59	25.32	25.32	25.32	25.32	0
10:58	25.32	25.32	25.32	25.32	0
10:57	25.32	25.32	25.32	25.32	127
10:56	25.33	25.33	25.33	25.33	0
10:55	25.33	25.33	25.33	25.33	0
10:54	25.33	25.33	25.33	25.33	0
10:53	25.33	25.33	25.33	25.33	0
10:52	25.33	25.33	25.33	25.33	0
10:51	25.33	25.33	25.33	25.33	0
10:50	25.33	25.33	25.33	25.33	7
10:49	25.34	25.34	25.34	25.34	0
10:48	25.34	25.34	25.34	25.34	0
10:47	25.34	25.34	25.34	25.34	0
10:46	25.34	25.34	25.34	25.34	0
10:45	25.34	25.34	25.34	25.34	0
10:44	25.34	25.34	25.34	25.34	0
10:43	25.34	25.34	25.34	25.34	0
10:42	25.34	25.34	25.34	25.34	0
10:41	25.34	25.34	25.34	25.34	0
10:40	25.34	25.34	25.34	25.34	0
10:39	25.34	25.34	25.34	25.34	0
10:38	25.34	25.34	25.34	25.34	0
10:37	25.34	25.34	25.34	25.34	0
10:36	25.34	25.34	25.34	25.34	0
10:35	25.34	25.34	25.34	25.34	0
10:34	25.34	25.34	25.34	25.34	0
10:33	25.34	25.34	25.34	25.34	0
10:32	25.34	25.34	25.34	25.34	0
10:31	25.34	25.34	25.34	25.34	0
10:30	25.34	25.34	25.34	25.34	0
10:29	25.34	25.34	25.34	25.34	0
10:28	25.34	25.34	25.34	25.34	0
10:27	25.34	25.34	25.34	25.34	144
10:26	25.32	25.32	25.32	25.32	0
10:25	25.32	25.32	25.32	25.32	0
10:24	25.32	25.32	25.32	25.32	0
10:23	25.32	25.32	25.32	25.32	0
10:22	25.32	25.32	25.32	25.32	0
10:21	25.32	25.32	25.32	25.32	0
10:20	25.32	25.32	25.32	25.32	0
10:19	25.32	25.32	25.32	25.32	0
10:18	25.32	25.32	25.32	25.32	0
10:17	25.32	25.32	25.32	25.32	0
10:16	25.32	25.32	25.32	25.32	0
10:15	25.32	25.32	25.32	25.32	0
10:14	25.32	25.32	25.32	25.32	0
10:13	25.32	25.32	25.32	25.32	0
10:12	25.32	25.31	25.32	25.31	76
10:11	25.31	25.31	25.31	25.31	0
10:10	25.31	25.31	25.31	25.31	6
10:09	25.31	25.31	25.31	25.31	0
10:08	25.31	25.31	25.31	25.31	0
10:07	25.31	25.31	25.31	25.31	0
10:06	25.31	25.31	25.31	25.31	0
10:05	25.31	25.31	25.31	25.31	0
10:04	25.31	25.31	25.31	25.31	0
10:03	25.31	25.31	25.31	25.31	5
10:02	25.31	25.31	25.31	25.31	0
10:01	25.31	25.31	25.31	25.31	3
10:00	25.3	25.3	25.3	25.3	0
09:59	25.3	25.3	25.3	25.3	0
09:58	25.3	25.3	25.3	25.3	0
09:57	25.3	25.3	25.3	25.3	0
09:56	25.3	25.3	25.3	25.3	0
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	0
09:52	25.3	25.3	25.3	25.3	0
09:51	25.3	25.3	25.3	25.3	0
09:50	25.3	25.3	25.3	25.3	0
09:49	25.3	25.3	25.3	25.3	0
09:48	25.3	25.3	25.3	25.3	0
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	0
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.3	25.3	25.3	0
09:43	25.3	25.3	25.3	25.3	3
09:42	25.3	25.3	25.3	25.3	0
09:41	25.3	25.3	25.3	25.3	0
09:40	25.3	25.3	25.3	25.3	0
09:39	25.3	25.3	25.3	25.3	0
09:38	25.3	25.3	25.3	25.3	0
09:37	25.3	25.3	25.3	25.3	1
09:36	25.29	25.29	25.29	25.29	0
09:35	25.29	25.29	25.29	25.29	0
09:34	25.29	25.29	25.29	25.29	0
09:33	25.29	25.29	25.29	25.29	0
09:32	25.29	25.29	25.29	25.29	0
09:31	25.29	25.29	25.29	25.29	0
09:30	25.29	25.29	25.29	25.29	0
09:29	25.29	25.29	25.29	25.29	0
09:28	25.29	25.29	25.29	25.29	1
09:27	25.29	25.29	25.29	25.29	101
09:26	25.28	25.28	25.28	25.28	53
09:25	25.28	25.28	25.28	25.28	1
09:24	25.29	25.29	25.29	25.29	0
09:23	25.29	25.29	25.29	25.29	0
09:22	25.29	25.29	25.29	25.29	1
09:21	25.29	25.29	25.29	25.29	0
09:20	25.29	25.29	25.29	25.29	0
09:19	25.29	25.29	25.29	25.29	0
09:18	25.29	25.29	25.29	25.29	0
09:17	25.29	25.29	25.29	25.29	3
09:16	25.29	25.29	25.29	25.29	0
09:15	25.29	25.29	25.29	25.29	0
09:14	25.29	25.29	25.29	25.29	7
09:13	25.29	25.29	25.29	25.29	3
09:12	25.29	25.29	25.29	25.29	1
09:11	25.29	25.29	25.29	25.29	2
09:10	25.29	25.29	25.29	25.29	0
09:09	25.29	25.29	25.29	25.29	3
09:08	25.28	25.28	25.28	25.28	0
09:07	25.28	25.28	25.28	25.28	0
09:06	25.28	25.29	25.29	25.28	4
09:05	25.28	25.29	25.29	25.28	6
09:04	25.28	25.28	25.28	25.28	0
09:03	25.28	25.29	25.29	25.28	27
09:02	25.29	25.29	25.29	25.29	0
09:01	25.29	25.29	25.29	25.29	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)