成交	38.49	昨收	37.09
漲跌	1.40	開盤	38.78
漲跌幅	3.77%	最高	39.11
買進	38.49	最低	38.48
賣出	38.50	單量	23
漲停價	40.79	總量	11865
跌停價	33.39	昨量	12953

委買價	委買量	委賣價	委賣量
38.49	7	38.50	124
38.48	59	38.52	1
38.47	2	38.54	10
38.46	15	38.55	24
38.45	115	38.56	154

時間	成交	開	高	低	量
13:30	39.61	39.61	39.61	39.61	189
13:29	39.62	39.62	39.62	39.62	0
13:28	39.62	39.62	39.62	39.62	0
13:27	39.62	39.62	39.62	39.62	0
13:26	39.62	39.62	39.62	39.62	0
13:25	39.62	39.62	39.62	39.62	2
13:24	39.62	39.62	39.62	39.62	40
13:23	39.62	39.62	39.62	39.62	13
13:22	39.62	39.63	39.63	39.62	30
13:21	39.63	39.64	39.64	39.63	150
13:20	39.64	39.64	39.64	39.64	2
13:19	39.64	39.65	39.65	39.64	114
13:18	39.63	39.65	39.65	39.63	28
13:17	39.65	39.65	39.65	39.65	6
13:16	39.65	39.66	39.66	39.64	24
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	4
13:13	39.64	39.64	39.65	39.64	17
13:12	39.64	39.63	39.64	39.63	15
13:11	39.62	39.62	39.62	39.62	15
13:10	39.62	39.62	39.62	39.62	66
13:09	39.61	39.61	39.61	39.61	54
13:08	39.59	39.59	39.59	39.59	3
13:07	39.59	39.59	39.59	39.59	7
13:06	39.59	39.6	39.6	39.59	181
13:05	39.61	39.61	39.61	39.61	18
13:04	39.61	39.61	39.61	39.61	12
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.61	39.61	39.6	17
13:00	39.62	39.62	39.62	39.61	6
12:59	39.62	39.61	39.62	39.61	6
12:58	39.62	39.62	39.62	39.62	0
12:57	39.62	39.62	39.62	39.62	3
12:56	39.62	39.61	39.62	39.61	7
12:55	39.62	39.62	39.62	39.62	5
12:54	39.62	39.62	39.62	39.62	2
12:53	39.62	39.62	39.62	39.62	1
12:52	39.61	39.61	39.61	39.61	3
12:51	39.61	39.61	39.61	39.61	2
12:50	39.61	39.61	39.61	39.61	6
12:49	39.61	39.6	39.61	39.6	4
12:48	39.6	39.61	39.61	39.6	4
12:47	39.6	39.6	39.6	39.6	8
12:46	39.61	39.61	39.61	39.6	8
12:45	39.61	39.65	39.66	39.61	58
12:44	39.65	39.65	39.65	39.65	2
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.66	39.66	39.65	52
12:41	39.66	39.67	39.67	39.66	33
12:40	39.67	39.68	39.68	39.67	10
12:39	39.69	39.68	39.69	39.68	6
12:38	39.68	39.69	39.69	39.68	11
12:37	39.68	39.68	39.68	39.68	8
12:36	39.68	39.69	39.69	39.68	8
12:35	39.69	39.69	39.69	39.69	2
12:34	39.69	39.69	39.69	39.69	9
12:33	39.69	39.69	39.69	39.69	2
12:32	39.7	39.69	39.7	39.69	14
12:31	39.7	39.7	39.7	39.7	2
12:30	39.7	39.7	39.7	39.69	17
12:29	39.7	39.7	39.7	39.7	16
12:28	39.7	39.7	39.7	39.7	5
12:27	39.7	39.71	39.71	39.7	10
12:26	39.72	39.7	39.72	39.7	10
12:25	39.7	39.7	39.7	39.7	1
12:24	39.68	39.72	39.72	39.68	4
12:23	39.72	39.72	39.72	39.72	4
12:22	39.72	39.67	39.72	39.67	57
12:21	39.66	39.69	39.7	39.66	76
12:20	39.68	39.67	39.68	39.67	41
12:19	39.67	39.67	39.67	39.67	0
12:18	39.67	39.66	39.67	39.66	32
12:17	39.66	39.66	39.66	39.66	5
12:16	39.66	39.66	39.66	39.66	0
12:15	39.66	39.66	39.66	39.65	13
12:14	39.66	39.67	39.67	39.66	7
12:13	39.67	39.67	39.67	39.67	4
12:12	39.67	39.67	39.67	39.67	3
12:11	39.67	39.67	39.67	39.67	2
12:10	39.68	39.68	39.68	39.68	0
12:09	39.68	39.68	39.68	39.68	3
12:08	39.68	39.68	39.68	39.68	2
12:07	39.68	39.68	39.68	39.64	115
12:06	39.68	39.68	39.68	39.68	2
12:05	39.68	39.68	39.68	39.68	0
12:04	39.68	39.67	39.68	39.67	32
12:03	39.67	39.68	39.68	39.66	5
12:02	39.65	39.68	39.68	39.65	28
12:01	39.68	39.68	39.68	39.68	45
12:00	39.68	39.66	39.68	39.66	51
11:59	39.66	39.65	39.66	39.65	5
11:58	39.64	39.64	39.65	39.64	5
11:57	39.64	39.64	39.64	39.64	11
11:56	39.64	39.66	39.66	39.64	19
11:55	39.64	39.65	39.65	39.64	3
11:54	39.65	39.65	39.65	39.65	10
11:53	39.67	39.65	39.67	39.65	15
11:52	39.66	39.66	39.66	39.66	23
11:51	39.67	39.68	39.68	39.67	12
11:50	39.67	39.68	39.68	39.67	5
11:49	39.68	39.67	39.69	39.67	12
11:48	39.69	39.69	39.69	39.69	0
11:47	39.69	39.68	39.69	39.68	3
11:46	39.68	39.69	39.69	39.68	43
11:45	39.7	39.72	39.72	39.69	4
11:44	39.7	39.7	39.72	39.7	81
11:43	39.7	39.7	39.7	39.7	3
11:42	39.72	39.71	39.72	39.7	19
11:41	39.71	39.71	39.71	39.7	26
11:40	39.7	39.71	39.71	39.7	25
11:39	39.71	39.73	39.75	39.71	3
11:38	39.75	39.76	39.76	39.72	124
11:37	39.76	39.76	39.76	39.76	2
11:36	39.75	39.74	39.75	39.74	24
11:35	39.73	39.73	39.73	39.73	10
11:34	39.73	39.73	39.73	39.73	4
11:33	39.73	39.74	39.74	39.73	3
11:32	39.75	39.75	39.76	39.75	27
11:31	39.76	39.76	39.76	39.76	2
11:30	39.76	39.75	39.76	39.75	3
11:29	39.75	39.77	39.77	39.75	7
11:28	39.76	39.76	39.76	39.76	2
11:27	39.77	39.77	39.77	39.77	9
11:26	39.76	39.77	39.77	39.76	56
11:25	39.76	39.76	39.76	39.76	2
11:24	39.76	39.77	39.77	39.76	35
11:23	39.77	39.77	39.77	39.77	3
11:22	39.76	39.76	39.76	39.76	9
11:21	39.77	39.77	39.77	39.77	5
11:20	39.78	39.78	39.78	39.78	2
11:19	39.78	39.78	39.78	39.78	16
11:18	39.77	39.77	39.77	39.77	134
11:17	39.77	39.76	39.77	39.76	14
11:16	39.76	39.75	39.76	39.75	37
11:15	39.74	39.75	39.75	39.74	8
11:14	39.74	39.76	39.77	39.74	31
11:13	39.77	39.77	39.77	39.77	5
11:12	39.77	39.77	39.77	39.77	0
11:11	39.77	39.77	39.77	39.77	1
11:10	39.77	39.77	39.77	39.77	18
11:09	39.78	39.78	39.78	39.78	1
11:08	39.78	39.77	39.78	39.77	3
11:07	39.78	39.78	39.78	39.77	20
11:06	39.77	39.77	39.77	39.77	4
11:05	39.77	39.74	39.77	39.74	91
11:04	39.74	39.75	39.75	39.74	7
11:03	39.74	39.74	39.74	39.74	2
11:02	39.73	39.71	39.73	39.71	4
11:01	39.71	39.71	39.71	39.71	9
11:00	39.72	39.72	39.72	39.72	83
10:59	39.72	39.73	39.73	39.72	164
10:58	39.72	39.72	39.72	39.72	11
10:57	39.72	39.72	39.72	39.72	1
10:56	39.72	39.72	39.72	39.72	7
10:55	39.72	39.71	39.72	39.71	31
10:54	39.71	39.72	39.72	39.71	15
10:53	39.73	39.72	39.73	39.72	8
10:52	39.72	39.72	39.72	39.72	3
10:51	39.72	39.73	39.73	39.72	12
10:50	39.74	39.74	39.74	39.74	0
10:49	39.74	39.74	39.74	39.74	2
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	3
10:46	39.77	39.72	39.77	39.71	49
10:45	39.74	39.74	39.74	39.74	2
10:44	39.75	39.74	39.75	39.74	13
10:43	39.74	39.74	39.74	39.74	2
10:42	39.74	39.74	39.74	39.74	5
10:41	39.74	39.76	39.76	39.74	8
10:40	39.76	39.76	39.76	39.76	0
10:39	39.76	39.76	39.76	39.76	6
10:38	39.76	39.76	39.76	39.76	11
10:37	39.76	39.76	39.76	39.76	12
10:36	39.76	39.76	39.76	39.76	16
10:35	39.77	39.8	39.8	39.77	12
10:34	39.8	39.8	39.8	39.78	12
10:33	39.82	39.82	39.82	39.82	1
10:32	39.82	39.81	39.82	39.81	73
10:31	39.81	39.8	39.81	39.8	125
10:30	39.8	39.8	39.8	39.79	113
10:29	39.78	39.78	39.78	39.78	1
10:28	39.78	39.79	39.79	39.78	14
10:27	39.78	39.78	39.78	39.78	2
10:26	39.78	39.78	39.78	39.78	140
10:25	39.78	39.78	39.78	39.78	7
10:24	39.78	39.78	39.78	39.78	13
10:23	39.79	39.78	39.79	39.78	18
10:22	39.78	39.78	39.78	39.78	7
10:21	39.78	39.78	39.78	39.78	2
10:20	39.78	39.78	39.78	39.78	25
10:19	39.79	39.79	39.79	39.79	5
10:18	39.79	39.79	39.79	39.79	1
10:17	39.79	39.79	39.8	39.78	140
10:16	39.8	39.8	39.8	39.8	4
10:15	39.8	39.8	39.8	39.8	37
10:14	39.79	39.78	39.79	39.78	153
10:13	39.77	39.77	39.77	39.77	0
10:12	39.77	39.78	39.78	39.77	17
10:11	39.79	39.77	39.79	39.77	31
10:10	39.77	39.76	39.77	39.76	146
10:09	39.72	39.72	39.72	39.72	6
10:08	39.72	39.72	39.72	39.71	64
10:07	39.71	39.72	39.73	39.71	20
10:06	39.73	39.73	39.73	39.73	16
10:05	39.73	39.73	39.73	39.73	25
10:04	39.75	39.75	39.75	39.75	0
10:03	39.75	39.76	39.76	39.75	15
10:02	39.76	39.76	39.76	39.76	7
10:01	39.76	39.72	39.76	39.72	8
10:00	39.72	39.72	39.72	39.72	170
09:59	39.76	39.76	39.76	39.75	382
09:58	39.78	39.78	39.78	39.78	15
09:57	39.75	39.78	39.78	39.75	100
09:56	39.79	39.78	39.79	39.78	22
09:55	39.78	39.79	39.79	39.78	3
09:54	39.77	39.8	39.8	39.77	105
09:53	39.78	39.78	39.78	39.77	34
09:52	39.76	39.77	39.78	39.76	26
09:51	39.78	39.78	39.78	39.78	2
09:50	39.77	39.76	39.78	39.76	6
09:49	39.76	39.76	39.76	39.76	29
09:48	39.77	39.73	39.77	39.73	26
09:47	39.73	39.73	39.73	39.73	25
09:46	39.74	39.74	39.74	39.74	0
09:45	39.74	39.74	39.74	39.74	2
09:44	39.77	39.79	39.79	39.77	431
09:43	39.76	39.76	39.76	39.75	50
09:42	39.79	39.78	39.79	39.77	293
09:41	39.76	39.76	39.76	39.76	240
09:40	39.76	39.81	39.82	39.76	268
09:39	39.81	39.82	39.82	39.81	39
09:38	39.81	39.78	39.81	39.78	276
09:37	39.78	39.79	39.79	39.78	28
09:36	39.78	39.77	39.78	39.77	25
09:35	39.77	39.77	39.77	39.76	151
09:34	39.76	39.75	39.76	39.74	52
09:33	39.72	39.7	39.72	39.7	70
09:32	39.7	39.68	39.7	39.68	174
09:31	39.69	39.69	39.69	39.69	7
09:30	39.69	39.65	39.69	39.65	51
09:29	39.64	39.63	39.65	39.63	120
09:28	39.63	39.63	39.63	39.63	28
09:27	39.62	39.58	39.63	39.56	82
09:26	39.57	39.56	39.57	39.55	72
09:25	39.54	39.51	39.56	39.51	190
09:24	39.5	39.53	39.53	39.5	22
09:23	39.52	39.53	39.53	39.52	37
09:22	39.55	39.55	39.55	39.55	27
09:21	39.57	39.6	39.6	39.57	33
09:20	39.6	39.61	39.62	39.6	37
09:19	39.62	39.62	39.62	39.6	14
09:18	39.63	39.63	39.64	39.63	39
09:17	39.64	39.65	39.65	39.64	20
09:16	39.66	39.66	39.66	39.66	37
09:15	39.68	39.61	39.68	39.61	65
09:14	39.59	39.53	39.6	39.53	286
09:13	39.52	39.55	39.55	39.52	32
09:12	39.54	39.55	39.55	39.54	103
09:11	39.55	39.53	39.55	39.51	41
09:10	39.5	39.47	39.5	39.47	96
09:09	39.5	39.57	39.57	39.5	21
09:08	39.58	39.6	39.6	39.58	113
09:07	39.61	39.69	39.69	39.61	89
09:06	39.7	39.76	39.76	39.7	177
09:05	39.78	39.76	39.78	39.76	54
09:04	39.8	39.75	39.82	39.75	318
09:03	39.75	39.65	39.75	39.65	562
09:02	39.65	39.65	39.65	39.65	0
09:01	39.65	39.65	39.65	39.65	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)