成交	19.74	昨收	19.72
漲跌	0.02	開盤	0
漲跌幅	0.10%	最高	0
買進	19.74	最低	19.69
賣出	19.75	單量	1
漲停價	21.69	總量	5552
跌停價	17.75	昨量	10455

委買價	委買量	委賣價	委賣量
19.74	131	19.75	42
19.73	1026	19.76	532
19.72	1001	19.77	857
19.71	1631	19.78	1089
19.70	2291	19.79	720

時間	成交	開	高	低	量
13:30	19.73	19.73	19.73	19.73	38
13:29	19.74	19.74	19.74	19.74	0
13:28	19.74	19.74	19.74	19.74	0
13:27	19.74	19.74	19.74	19.74	0
13:26	19.74	19.74	19.74	19.74	0
13:25	19.74	19.74	19.74	19.74	87
13:24	19.74	19.74	19.74	19.74	10
13:23	19.74	19.74	19.74	19.74	0
13:22	19.74	19.74	19.74	19.74	52
13:21	19.74	19.74	19.74	19.74	0
13:20	19.74	19.74	19.74	19.74	30
13:19	19.74	19.74	19.74	19.74	0
13:18	19.74	19.74	19.74	19.74	28
13:17	19.75	19.75	19.75	19.75	102
13:16	19.74	19.74	19.74	19.74	0
13:15	19.74	19.74	19.74	19.74	47
13:14	19.73	19.73	19.73	19.73	11
13:13	19.73	19.73	19.73	19.73	4
13:12	19.74	19.74	19.74	19.74	0
13:11	19.74	19.74	19.74	19.74	0
13:10	19.74	19.74	19.74	19.74	2
13:09	19.74	19.74	19.74	19.74	0
13:08	19.74	19.74	19.74	19.74	0
13:07	19.74	19.74	19.74	19.74	0
13:06	19.74	19.74	19.74	19.74	7
13:05	19.74	19.74	19.74	19.74	10
13:04	19.74	19.74	19.74	19.74	0
13:03	19.74	19.74	19.74	19.74	1
13:02	19.74	19.74	19.74	19.74	1
13:01	19.74	19.74	19.74	19.74	0
13:00	19.74	19.74	19.74	19.74	1
12:59	19.75	19.75	19.75	19.75	4
12:58	19.75	19.74	19.75	19.74	52
12:57	19.74	19.74	19.74	19.74	8
12:56	19.74	19.74	19.74	19.74	1
12:55	19.74	19.74	19.74	19.74	9
12:54	19.74	19.74	19.74	19.74	1
12:53	19.74	19.74	19.74	19.74	0
12:52	19.74	19.73	19.74	19.73	27
12:51	19.74	19.74	19.74	19.74	0
12:50	19.74	19.74	19.74	19.74	1
12:49	19.74	19.74	19.74	19.74	28
12:48	19.74	19.74	19.74	19.74	21
12:47	19.74	19.74	19.74	19.74	1
12:46	19.74	19.74	19.74	19.74	1
12:45	19.74	19.74	19.74	19.74	0
12:44	19.74	19.74	19.74	19.74	0
12:43	19.74	19.75	19.75	19.74	6
12:42	19.75	19.75	19.75	19.75	0
12:41	19.75	19.75	19.75	19.75	5
12:40	19.75	19.75	19.75	19.75	0
12:39	19.75	19.75	19.75	19.75	0
12:38	19.75	19.75	19.75	19.75	0
12:37	19.75	19.75	19.75	19.75	0
12:36	19.75	19.75	19.75	19.75	6
12:35	19.75	19.75	19.75	19.75	67
12:34	19.74	19.74	19.74	19.74	4
12:33	19.74	19.74	19.74	19.74	1
12:32	19.74	19.74	19.74	19.74	11
12:31	19.74	19.74	19.74	19.74	25
12:30	19.74	19.74	19.74	19.74	10
12:29	19.74	19.74	19.74	19.74	14
12:28	19.74	19.74	19.74	19.74	12
12:27	19.73	19.74	19.74	19.73	48
12:26	19.74	19.74	19.74	19.74	10
12:25	19.74	19.74	19.74	19.74	0
12:24	19.74	19.74	19.74	19.74	3
12:23	19.74	19.74	19.74	19.74	0
12:22	19.74	19.74	19.74	19.74	0
12:21	19.74	19.74	19.74	19.74	0
12:20	19.74	19.74	19.74	19.74	6
12:19	19.75	19.75	19.75	19.75	6
12:18	19.75	19.76	19.76	19.75	19
12:17	19.76	19.76	19.76	19.76	22
12:16	19.76	19.76	19.76	19.76	188
12:15	19.77	19.77	19.77	19.76	19
12:14	19.77	19.77	19.77	19.77	4
12:13	19.77	19.77	19.77	19.77	0
12:12	19.77	19.77	19.77	19.77	2
12:11	19.78	19.77	19.78	19.77	4
12:10	19.77	19.77	19.77	19.77	2
12:09	19.77	19.77	19.77	19.77	2
12:08	19.77	19.77	19.77	19.77	4
12:07	19.76	19.77	19.77	19.76	5
12:06	19.76	19.77	19.77	19.76	2
12:05	19.77	19.77	19.77	19.77	0
12:04	19.77	19.77	19.77	19.77	2
12:03	19.77	19.77	19.77	19.77	0
12:02	19.77	19.77	19.77	19.77	20
12:01	19.77	19.77	19.77	19.77	0
12:00	19.77	19.77	19.77	19.77	2
11:59	19.79	19.79	19.79	19.79	0
11:58	19.79	19.79	19.79	19.79	6
11:57	19.79	19.79	19.79	19.79	35
11:56	19.79	19.79	19.79	19.79	18
11:55	19.79	19.79	19.79	19.79	0
11:54	19.79	19.79	19.79	19.79	2
11:53	19.79	19.79	19.79	19.79	22
11:52	19.79	19.79	19.79	19.79	41
11:51	19.78	19.78	19.78	19.78	0
11:50	19.78	19.78	19.78	19.78	8
11:49	19.78	19.78	19.78	19.78	0
11:48	19.78	19.78	19.78	19.78	41
11:47	19.77	19.77	19.77	19.77	0
11:46	19.77	19.77	19.77	19.77	4
11:45	19.77	19.77	19.77	19.77	0
11:44	19.77	19.77	19.77	19.77	3
11:43	19.77	19.77	19.77	19.77	0
11:42	19.77	19.77	19.78	19.77	51
11:41	19.77	19.77	19.77	19.77	0
11:40	19.77	19.77	19.77	19.77	7
11:39	19.77	19.77	19.77	19.77	16
11:38	19.77	19.77	19.77	19.77	3
11:37	19.77	19.77	19.77	19.77	3
11:36	19.76	19.76	19.76	19.76	8
11:35	19.78	19.78	19.78	19.78	3
11:34	19.78	19.78	19.78	19.78	2
11:33	19.79	19.79	19.79	19.79	0
11:32	19.79	19.79	19.79	19.79	15
11:31	19.79	19.79	19.79	19.79	11
11:30	19.79	19.79	19.79	19.79	21
11:29	19.78	19.78	19.78	19.78	8
11:28	19.78	19.78	19.78	19.78	8
11:27	19.77	19.77	19.77	19.77	0
11:26	19.77	19.77	19.77	19.77	0
11:25	19.77	19.77	19.77	19.77	0
11:24	19.77	19.77	19.77	19.77	12
11:23	19.79	19.79	19.79	19.79	30
11:22	19.79	19.79	19.79	19.79	2
11:21	19.8	19.8	19.8	19.8	4
11:20	19.79	19.79	19.79	19.79	29
11:19	19.79	19.79	19.79	19.79	23
11:18	19.79	19.79	19.79	19.79	2
11:17	19.79	19.79	19.79	19.79	14
11:16	19.79	19.79	19.79	19.79	59
11:15	19.78	19.78	19.78	19.78	130
11:14	19.77	19.77	19.77	19.77	8
11:13	19.77	19.76	19.77	19.76	31
11:12	19.76	19.76	19.76	19.76	2
11:11	19.76	19.76	19.76	19.76	0
11:10	19.76	19.76	19.76	19.76	9
11:09	19.76	19.76	19.76	19.76	0
11:08	19.76	19.76	19.76	19.76	12
11:07	19.77	19.77	19.77	19.77	0
11:06	19.77	19.77	19.77	19.77	0
11:05	19.77	19.76	19.77	19.76	153
11:04	19.77	19.77	19.77	19.77	0
11:03	19.77	19.77	19.77	19.77	0
11:02	19.77	19.77	19.77	19.77	23
11:01	19.76	19.76	19.76	19.76	9
11:00	19.76	19.76	19.76	19.76	0
10:59	19.76	19.76	19.76	19.76	10
10:58	19.76	19.76	19.76	19.76	14
10:57	19.76	19.76	19.76	19.76	6
10:56	19.76	19.76	19.76	19.76	0
10:55	19.76	19.76	19.76	19.76	4
10:54	19.76	19.76	19.76	19.76	0
10:53	19.76	19.76	19.76	19.76	118
10:52	19.76	19.75	19.76	19.75	12
10:51	19.75	19.75	19.75	19.75	5
10:50	19.75	19.75	19.75	19.75	12
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	2
10:46	19.75	19.75	19.75	19.75	1
10:45	19.75	19.75	19.75	19.75	27
10:44	19.73	19.73	19.73	19.73	0
10:43	19.73	19.73	19.73	19.73	0
10:42	19.73	19.73	19.73	19.73	0
10:41	19.73	19.73	19.73	19.73	4
10:40	19.75	19.75	19.75	19.75	5
10:39	19.75	19.75	19.75	19.75	14
10:38	19.75	19.75	19.75	19.75	57
10:37	19.74	19.74	19.74	19.74	4
10:36	19.74	19.74	19.74	19.74	0
10:35	19.74	19.74	19.74	19.74	101
10:34	19.73	19.73	19.73	19.73	8
10:33	19.73	19.73	19.73	19.73	3
10:32	19.74	19.74	19.74	19.74	0
10:31	19.74	19.74	19.74	19.74	0
10:30	19.74	19.74	19.74	19.74	0
10:29	19.74	19.74	19.74	19.74	0
10:28	19.74	19.74	19.74	19.74	11
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	6
10:25	19.75	19.76	19.76	19.75	11
10:24	19.76	19.76	19.76	19.76	0
10:23	19.76	19.76	19.76	19.76	1
10:22	19.76	19.76	19.76	19.76	205
10:21	19.76	19.76	19.76	19.76	1
10:20	19.76	19.76	19.76	19.76	0
10:19	19.76	19.76	19.76	19.76	2
10:18	19.76	19.76	19.76	19.76	20
10:17	19.76	19.76	19.76	19.76	25
10:16	19.75	19.75	19.75	19.75	0
10:15	19.75	19.75	19.75	19.75	4
10:14	19.76	19.76	19.76	19.76	0
10:13	19.76	19.76	19.76	19.76	2
10:12	19.76	19.76	19.76	19.76	0
10:11	19.76	19.76	19.76	19.76	0
10:10	19.76	19.76	19.76	19.76	6
10:09	19.76	19.77	19.77	19.76	3
10:08	19.77	19.76	19.77	19.76	42
10:07	19.76	19.76	19.76	19.76	30
10:06	19.75	19.75	19.75	19.75	0
10:05	19.75	19.75	19.75	19.75	0
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	120
10:02	19.75	19.75	19.75	19.75	0
10:01	19.75	19.74	19.75	19.74	12
10:00	19.74	19.74	19.74	19.74	0
09:59	19.74	19.74	19.74	19.74	11
09:58	19.73	19.73	19.73	19.73	0
09:57	19.73	19.73	19.73	19.73	0
09:56	19.73	19.72	19.73	19.72	232
09:55	19.71	19.7	19.71	19.7	68
09:54	19.7	19.7	19.7	19.7	0
09:53	19.7	19.7	19.7	19.7	46
09:52	19.69	19.69	19.69	19.69	118
09:51	19.73	19.73	19.73	19.73	0
09:50	19.73	19.73	19.73	19.73	0
09:49	19.73	19.73	19.73	19.73	0
09:48	19.73	19.73	19.73	19.73	41
09:47	19.75	19.75	19.75	19.75	5
09:46	19.76	19.76	19.76	19.76	0
09:45	19.76	19.76	19.76	19.76	1
09:44	19.76	19.76	19.76	19.76	23
09:43	19.76	19.76	19.76	19.76	0
09:42	19.76	19.76	19.76	19.76	11
09:41	19.77	19.77	19.77	19.77	9
09:40	19.77	19.76	19.77	19.76	15
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.74	19.75	19.74	111
09:37	19.73	19.73	19.73	19.73	0
09:36	19.73	19.73	19.73	19.73	3
09:35	19.73	19.73	19.73	19.73	33
09:34	19.75	19.75	19.75	19.75	0
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.75	19.75	19.75	2
09:31	19.75	19.75	19.75	19.75	13
09:30	19.78	19.77	19.78	19.77	96
09:29	19.76	19.76	19.76	19.75	21
09:28	19.75	19.75	19.75	19.75	12
09:27	19.75	19.72	19.75	19.72	194
09:26	19.73	19.72	19.73	19.72	40
09:25	19.74	19.74	19.74	19.72	41
09:24	19.78	19.78	19.78	19.78	0
09:23	19.78	19.78	19.78	19.78	0
09:22	19.78	19.78	19.78	19.78	8
09:21	19.77	19.77	19.77	19.77	131
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.81	19.81	19.8	9
09:18	19.82	19.82	19.82	19.82	97
09:17	19.82	19.82	19.82	19.82	4
09:16	19.82	19.82	19.82	19.82	74
09:15	19.8	19.79	19.8	19.79	183
09:14	19.79	19.76	19.79	19.76	99
09:13	19.77	19.77	19.77	19.76	5
09:12	19.78	19.8	19.8	19.78	153
09:11	19.81	19.81	19.81	19.81	1
09:10	19.81	19.81	19.81	19.81	36
09:09	19.8	19.81	19.81	19.8	45
09:08	19.81	19.81	19.81	19.81	185
09:07	19.81	19.81	19.81	19.81	24
09:06	19.81	19.84	19.84	19.81	389
09:05	19.84	19.85	19.85	19.84	83
09:04	19.86	19.86	19.86	19.86	20
09:03	19.88	19.88	19.88	19.88	162
09:02	19.88	19.88	19.88	19.88	0
09:01	19.88	19.88	19.88	19.88	0

指數	25664.43	昨收	25769.36
漲跌	-104.93	高點	25864.01
漲跌幅	-0.41	低點	25620.08
成交金額	4554.16億	成交張數	8179093(張)
5日均價	25533.81	5日均量	7704637(張)
10日均價	25197.45	10日均量	7958422(張)
30日均價	24512.03	30日均量	7726627(張)

上櫃

指數	263.07	昨收	262.45
漲跌	0.62	高點	264.54
漲跌幅	0.24	低點	262.66
成交金額	1523.03億	成交張數	2397456(張)
5日均價	258.72	5日均量	2249800(張)
10日均價	258.83	10日均量	2451350(張)
30日均價	251.47	30日均量	2262953(張)