成交	40.72	昨收	40.82
漲跌	-0.10	開盤	41.00
漲跌幅	-0.24%	最高	41.00
買進	40.72	最低	40.52
賣出	40.73	單量	10
漲停價	44.90	總量	49372
跌停價	36.74	昨量	59596

委買價	委買量	委賣價	委賣量
40.72	409	40.73	941
40.71	278	40.74	817
40.70	1096	40.75	758
40.69	116	40.76	1160
40.68	283	40.77	165

時間	成交	開	高	低	量
13:30	40.72	40.72	40.72	40.72	614
13:29	40.73	40.73	40.73	40.73	0
13:28	40.73	40.73	40.73	40.73	0
13:27	40.73	40.73	40.73	40.73	0
13:26	40.73	40.73	40.73	40.73	0
13:25	40.73	40.73	40.73	40.72	413
13:24	40.73	40.74	40.74	40.72	549
13:23	40.74	40.74	40.74	40.73	99
13:22	40.74	40.75	40.75	40.73	99
13:21	40.74	40.75	40.75	40.74	207
13:20	40.74	40.74	40.74	40.74	61
13:19	40.74	40.74	40.74	40.74	88
13:18	40.74	40.74	40.74	40.73	410
13:17	40.74	40.74	40.74	40.74	174
13:16	40.74	40.75	40.75	40.73	298
13:15	40.75	40.75	40.75	40.74	126
13:14	40.74	40.75	40.75	40.74	57
13:13	40.75	40.74	40.75	40.73	80
13:12	40.74	40.74	40.74	40.74	72
13:11	40.74	40.74	40.74	40.73	114
13:10	40.74	40.74	40.74	40.73	97
13:09	40.74	40.74	40.74	40.74	58
13:08	40.74	40.74	40.74	40.73	172
13:07	40.74	40.74	40.75	40.74	293
13:06	40.74	40.75	40.75	40.74	78
13:05	40.75	40.74	40.75	40.73	342
13:04	40.74	40.74	40.74	40.73	44
13:03	40.73	40.74	40.74	40.73	416
13:02	40.73	40.75	40.75	40.73	101
13:01	40.75	40.74	40.75	40.74	129
13:00	40.74	40.75	40.75	40.73	246
12:59	40.75	40.75	40.75	40.74	32
12:58	40.75	40.76	40.76	40.74	208
12:57	40.76	40.76	40.76	40.75	79
12:56	40.76	40.76	40.76	40.75	139
12:55	40.76	40.76	40.76	40.76	334
12:54	40.76	40.75	40.76	40.75	212
12:53	40.75	40.75	40.75	40.74	63
12:52	40.75	40.75	40.75	40.75	25
12:51	40.75	40.74	40.75	40.74	33
12:50	40.75	40.74	40.75	40.74	68
12:49	40.74	40.75	40.75	40.74	48
12:48	40.75	40.75	40.75	40.75	44
12:47	40.75	40.75	40.75	40.74	184
12:46	40.75	40.74	40.75	40.74	113
12:45	40.74	40.73	40.74	40.73	25
12:44	40.74	40.74	40.74	40.74	44
12:43	40.74	40.74	40.74	40.74	40
12:42	40.74	40.74	40.74	40.73	41
12:41	40.73	40.74	40.74	40.73	135
12:40	40.74	40.75	40.75	40.73	58
12:39	40.75	40.75	40.75	40.74	79
12:38	40.75	40.74	40.75	40.74	26
12:37	40.74	40.75	40.75	40.74	64
12:36	40.73	40.74	40.74	40.73	68
12:35	40.74	40.74	40.74	40.73	67
12:34	40.74	40.73	40.74	40.72	97
12:33	40.73	40.73	40.73	40.72	30
12:32	40.73	40.72	40.73	40.72	25
12:31	40.72	40.72	40.72	40.71	90
12:30	40.72	40.73	40.73	40.72	261
12:29	40.73	40.74	40.74	40.73	148
12:28	40.74	40.73	40.75	40.72	65
12:27	40.73	40.73	40.75	40.72	506
12:26	40.74	40.73	40.74	40.73	44
12:25	40.73	40.73	40.73	40.73	52
12:24	40.73	40.74	40.74	40.73	15
12:23	40.73	40.73	40.74	40.72	75
12:22	40.73	40.73	40.74	40.73	55
12:21	40.73	40.73	40.74	40.73	15
12:20	40.73	40.73	40.74	40.73	63
12:19	40.73	40.73	40.73	40.73	33
12:18	40.73	40.74	40.74	40.73	103
12:17	40.74	40.74	40.74	40.72	106
12:16	40.73	40.72	40.73	40.72	24
12:15	40.71	40.72	40.72	40.71	101
12:14	40.72	40.71	40.72	40.71	336
12:13	40.71	40.7	40.71	40.7	65
12:12	40.7	40.71	40.71	40.7	129
12:11	40.71	40.71	40.71	40.7	128
12:10	40.7	40.71	40.71	40.7	20
12:09	40.71	40.71	40.71	40.7	60
12:08	40.71	40.71	40.71	40.71	23
12:07	40.7	40.7	40.7	40.7	19
12:06	40.7	40.7	40.7	40.69	39
12:05	40.69	40.68	40.69	40.68	157
12:04	40.67	40.67	40.68	40.67	192
12:03	40.67	40.67	40.67	40.66	129
12:02	40.67	40.67	40.67	40.66	54
12:01	40.67	40.66	40.67	40.66	93
12:00	40.66	40.66	40.66	40.65	67
11:59	40.66	40.66	40.67	40.66	64
11:58	40.66	40.66	40.66	40.65	78
11:57	40.66	40.65	40.66	40.65	111
11:56	40.66	40.67	40.67	40.65	119
11:55	40.67	40.67	40.69	40.67	317
11:54	40.68	40.69	40.69	40.68	236
11:53	40.69	40.68	40.69	40.68	389
11:52	40.69	40.69	40.69	40.69	20
11:51	40.69	40.69	40.69	40.69	51
11:50	40.69	40.7	40.7	40.68	230
11:49	40.7	40.7	40.71	40.7	131
11:48	40.7	40.71	40.71	40.69	178
11:47	40.71	40.7	40.71	40.7	43
11:46	40.71	40.71	40.71	40.7	26
11:45	40.71	40.71	40.71	40.7	46
11:44	40.71	40.71	40.71	40.7	28
11:43	40.71	40.71	40.71	40.71	34
11:42	40.71	40.72	40.72	40.71	91
11:41	40.72	40.72	40.72	40.71	24
11:40	40.72	40.72	40.73	40.72	91
11:39	40.72	40.7	40.72	40.7	47
11:38	40.7	40.7	40.7	40.69	70
11:37	40.7	40.7	40.7	40.69	59
11:36	40.7	40.7	40.7	40.7	23
11:35	40.69	40.69	40.7	40.68	83
11:34	40.69	40.69	40.69	40.68	52
11:33	40.69	40.69	40.69	40.68	91
11:32	40.7	40.69	40.7	40.68	33
11:31	40.69	40.69	40.69	40.69	52
11:30	40.69	40.69	40.69	40.69	23
11:29	40.69	40.71	40.71	40.69	390
11:28	40.71	40.72	40.72	40.7	190
11:27	40.72	40.71	40.72	40.71	256
11:26	40.72	40.72	40.72	40.72	29
11:25	40.72	40.72	40.72	40.72	20
11:24	40.72	40.73	40.73	40.72	83
11:23	40.73	40.73	40.73	40.72	38
11:22	40.73	40.73	40.73	40.72	82
11:21	40.73	40.73	40.74	40.73	45
11:20	40.73	40.74	40.74	40.73	97
11:19	40.74	40.75	40.75	40.73	70
11:18	40.75	40.75	40.75	40.74	51
11:17	40.75	40.72	40.75	40.72	12
11:16	40.7	40.7	40.7	40.69	92
11:15	40.7	40.7	40.7	40.69	40
11:14	40.69	40.7	40.7	40.69	30
11:13	40.7	40.7	40.7	40.7	61
11:12	40.7	40.7	40.7	40.69	70
11:11	40.7	40.68	40.7	40.68	40
11:10	40.69	40.68	40.69	40.68	125
11:09	40.69	40.69	40.69	40.69	24
11:08	40.7	40.71	40.71	40.69	171
11:07	40.72	40.72	40.72	40.71	20
11:06	40.71	40.72	40.72	40.7	107
11:05	40.72	40.74	40.74	40.72	43
11:04	40.73	40.72	40.73	40.71	163
11:03	40.72	40.69	40.72	40.69	33
11:02	40.7	40.69	40.7	40.69	41
11:01	40.68	40.68	40.68	40.68	52
11:00	40.68	40.67	40.68	40.67	33
10:59	40.67	40.65	40.67	40.65	66
10:58	40.65	40.62	40.65	40.62	36
10:57	40.62	40.6	40.62	40.6	44
10:56	40.58	40.58	40.58	40.57	212
10:55	40.58	40.57	40.58	40.56	247
10:54	40.57	40.56	40.57	40.56	229
10:53	40.56	40.55	40.56	40.54	102
10:52	40.55	40.55	40.55	40.54	92
10:51	40.55	40.56	40.56	40.54	241
10:50	40.56	40.55	40.56	40.54	80
10:49	40.55	40.58	40.58	40.54	1343
10:48	40.58	40.58	40.58	40.57	73
10:47	40.58	40.58	40.58	40.57	59
10:46	40.58	40.59	40.59	40.58	122
10:45	40.59	40.57	40.59	40.57	241
10:44	40.57	40.56	40.57	40.56	110
10:43	40.56	40.57	40.57	40.56	356
10:42	40.57	40.58	40.59	40.57	485
10:41	40.58	40.6	40.6	40.58	214
10:40	40.6	40.6	40.6	40.59	110
10:39	40.61	40.6	40.61	40.59	181
10:38	40.6	40.62	40.62	40.59	1225
10:37	40.62	40.62	40.62	40.61	74
10:36	40.62	40.63	40.63	40.61	201
10:35	40.62	40.65	40.66	40.62	522
10:34	40.66	40.67	40.68	40.66	315
10:33	40.67	40.68	40.68	40.67	56
10:32	40.68	40.68	40.69	40.68	57
10:31	40.69	40.69	40.69	40.68	354
10:30	40.69	40.71	40.71	40.69	188
10:29	40.7	40.7	40.7	40.7	1
10:28	40.7	40.71	40.71	40.69	173
10:27	40.71	40.71	40.71	40.7	27
10:26	40.71	40.71	40.71	40.7	66
10:25	40.71	40.7	40.71	40.69	380
10:24	40.7	40.7	40.7	40.7	54
10:23	40.68	40.7	40.7	40.68	393
10:22	40.7	40.7	40.71	40.7	43
10:21	40.7	40.7	40.71	40.7	87
10:20	40.71	40.71	40.71	40.71	72
10:19	40.7	40.71	40.71	40.7	551
10:18	40.72	40.72	40.72	40.71	87
10:17	40.71	40.71	40.72	40.71	53
10:16	40.71	40.72	40.73	40.71	102
10:15	40.73	40.73	40.73	40.72	65
10:14	40.73	40.73	40.73	40.72	70
10:13	40.73	40.74	40.75	40.73	191
10:12	40.74	40.75	40.75	40.74	173
10:11	40.75	40.77	40.77	40.75	330
10:10	40.77	40.77	40.77	40.76	187
10:09	40.77	40.78	40.78	40.77	160
10:08	40.78	40.78	40.78	40.77	157
10:07	40.78	40.78	40.78	40.77	87
10:06	40.78	40.78	40.78	40.77	64
10:05	40.77	40.77	40.78	40.76	89
10:04	40.76	40.76	40.77	40.76	68
10:03	40.75	40.76	40.77	40.75	150
10:02	40.77	40.78	40.78	40.77	137
10:01	40.77	40.76	40.77	40.75	44
10:00	40.76	40.76	40.76	40.76	94
09:59	40.75	40.75	40.76	40.75	69
09:58	40.76	40.76	40.76	40.75	147
09:57	40.75	40.76	40.76	40.75	476
09:56	40.76	40.75	40.77	40.74	249
09:55	40.75	40.73	40.75	40.72	187
09:54	40.72	40.71	40.72	40.71	213
09:53	40.71	40.69	40.71	40.69	122
09:52	40.69	40.69	40.69	40.69	78
09:51	40.69	40.67	40.69	40.67	193
09:50	40.67	40.65	40.67	40.65	170
09:49	40.64	40.64	40.64	40.64	83
09:48	40.64	40.62	40.64	40.62	1516
09:47	40.62	40.63	40.63	40.62	101
09:46	40.63	40.63	40.63	40.62	121
09:45	40.63	40.63	40.63	40.63	57
09:44	40.63	40.62	40.63	40.62	69
09:43	40.62	40.61	40.63	40.61	416
09:42	40.62	40.63	40.63	40.62	161
09:41	40.62	40.62	40.62	40.62	57
09:40	40.62	40.62	40.62	40.6	382
09:39	40.62	40.64	40.65	40.62	283
09:38	40.64	40.66	40.67	40.64	203
09:37	40.65	40.66	40.67	40.65	306
09:36	40.65	40.65	40.65	40.64	68
09:35	40.64	40.62	40.65	40.62	63
09:34	40.63	40.64	40.64	40.62	341
09:33	40.63	40.61	40.63	40.61	284
09:32	40.61	40.61	40.61	40.6	146
09:31	40.6	40.61	40.61	40.6	140
09:30	40.6	40.63	40.63	40.59	690
09:29	40.63	40.66	40.66	40.63	1054
09:28	40.66	40.68	40.68	40.65	235
09:27	40.67	40.68	40.68	40.67	159
09:26	40.68	40.7	40.71	40.67	717
09:25	40.7	40.73	40.74	40.7	284
09:24	40.7	40.66	40.7	40.66	180
09:23	40.65	40.65	40.65	40.64	190
09:22	40.64	40.63	40.66	40.63	320
09:21	40.62	40.62	40.62	40.61	128
09:20	40.6	40.59	40.6	40.58	203
09:19	40.59	40.58	40.59	40.58	394
09:18	40.57	40.57	40.57	40.55	336
09:17	40.56	40.58	40.58	40.56	244
09:16	40.59	40.55	40.6	40.55	323
09:15	40.55	40.54	40.55	40.54	361
09:14	40.54	40.53	40.54	40.53	248
09:13	40.53	40.58	40.58	40.52	534
09:12	40.58	40.62	40.62	40.58	1091
09:11	40.62	40.62	40.62	40.61	484
09:10	40.62	40.66	40.66	40.62	586
09:09	40.65	40.73	40.73	40.65	729
09:08	40.73	40.74	40.74	40.72	465
09:07	40.75	40.76	40.76	40.74	437
09:06	40.75	40.82	40.82	40.75	1084
09:05	40.82	40.82	40.83	40.81	959
09:04	40.84	40.89	40.9	40.83	503
09:03	40.9	41	41	40.9	1510
09:02	41	41	41	41	0
09:01	41	41	41	41	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)