成交	21.08	昨收	21.48
漲跌	-0.40	開盤	21.61
漲跌幅	-1.86%	最高	21.62
買進	21.08	最低	21.08
賣出	21.10	單量	6
漲停價	23.62	總量	4532
跌停價	19.34	昨量	4244

委買價	委買量	委賣價	委賣量
21.08	38	21.10	3
21.07	111	21.11	41
21.06	990	21.12	281
21.05	981	21.13	30
21.04	1138	21.14	44

時間	成交	開	高	低	量
13:30	21.08	21.08	21.08	21.08	86
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	0
13:24	21.1	21.1	21.1	21.1	2
13:23	21.1	21.1	21.1	21.1	59
13:22	21.11	21.11	21.11	21.11	0
13:21	21.11	21.11	21.11	21.11	8
13:20	21.11	21.12	21.12	21.11	10
13:19	21.14	21.14	21.14	21.14	11
13:18	21.14	21.14	21.14	21.14	0
13:17	21.14	21.14	21.14	21.14	0
13:16	21.14	21.14	21.14	21.14	0
13:15	21.14	21.14	21.14	21.14	14
13:14	21.14	21.14	21.14	21.14	0
13:13	21.14	21.14	21.14	21.14	2
13:12	21.14	21.14	21.14	21.14	6
13:11	21.14	21.14	21.14	21.14	2
13:10	21.13	21.14	21.14	21.13	3
13:09	21.13	21.12	21.13	21.11	32
13:08	21.12	21.12	21.12	21.12	0
13:07	21.12	21.12	21.12	21.12	0
13:06	21.12	21.12	21.12	21.12	12
13:05	21.13	21.14	21.14	21.13	21
13:04	21.14	21.14	21.14	21.14	0
13:03	21.14	21.14	21.14	21.14	5
13:02	21.14	21.14	21.14	21.14	0
13:01	21.14	21.14	21.14	21.14	0
13:00	21.14	21.14	21.14	21.14	5
12:59	21.14	21.14	21.14	21.14	1
12:58	21.14	21.14	21.14	21.14	9
12:57	21.14	21.14	21.14	21.14	1
12:56	21.14	21.14	21.14	21.14	5
12:55	21.15	21.15	21.15	21.15	1
12:54	21.14	21.15	21.15	21.14	4
12:53	21.15	21.15	21.15	21.15	21
12:52	21.15	21.15	21.16	21.15	3
12:51	21.16	21.16	21.16	21.16	2
12:50	21.16	21.16	21.16	21.16	6
12:49	21.16	21.16	21.16	21.16	2
12:48	21.16	21.16	21.16	21.16	4
12:47	21.18	21.18	21.18	21.18	0
12:46	21.18	21.18	21.18	21.18	0
12:45	21.18	21.17	21.18	21.16	102
12:44	21.17	21.18	21.18	21.17	407
12:43	21.17	21.18	21.18	21.17	26
12:42	21.18	21.18	21.18	21.18	100
12:41	21.18	21.18	21.18	21.18	236
12:40	21.18	21.18	21.18	21.18	202
12:39	21.19	21.19	21.19	21.19	1
12:38	21.19	21.19	21.19	21.19	0
12:37	21.19	21.19	21.19	21.19	0
12:36	21.19	21.19	21.19	21.19	0
12:35	21.19	21.19	21.19	21.19	0
12:34	21.19	21.19	21.19	21.19	24
12:33	21.18	21.18	21.18	21.18	3
12:32	21.18	21.18	21.18	21.18	56
12:31	21.18	21.16	21.18	21.16	54
12:30	21.17	21.17	21.17	21.17	4
12:29	21.17	21.17	21.17	21.17	110
12:28	21.17	21.17	21.17	21.17	4
12:27	21.18	21.18	21.18	21.18	13
12:26	21.19	21.19	21.19	21.19	0
12:25	21.19	21.19	21.19	21.18	10
12:24	21.19	21.19	21.19	21.19	0
12:23	21.19	21.2	21.2	21.19	2
12:22	21.2	21.2	21.2	21.2	27
12:21	21.22	21.22	21.22	21.22	0
12:20	21.22	21.22	21.22	21.22	8
12:19	21.22	21.23	21.23	21.22	13
12:18	21.24	21.24	21.24	21.24	0
12:17	21.24	21.24	21.24	21.24	0
12:16	21.24	21.24	21.24	21.24	1
12:15	21.24	21.25	21.25	21.24	17
12:14	21.25	21.25	21.25	21.25	1
12:13	21.25	21.25	21.25	21.25	5
12:12	21.25	21.25	21.25	21.25	2
12:11	21.26	21.26	21.26	21.26	0
12:10	21.26	21.26	21.26	21.26	2
12:09	21.26	21.25	21.26	21.25	2
12:08	21.25	21.25	21.25	21.25	1
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.24	21.25	21.24	26
12:05	21.24	21.24	21.24	21.24	0
12:04	21.24	21.24	21.24	21.24	2
12:03	21.24	21.25	21.25	21.24	26
12:02	21.25	21.25	21.25	21.25	39
12:01	21.28	21.28	21.28	21.28	1
12:00	21.27	21.27	21.27	21.27	0
11:59	21.27	21.27	21.27	21.27	1
11:58	21.28	21.28	21.28	21.28	11
11:57	21.28	21.28	21.28	21.28	0
11:56	21.28	21.28	21.28	21.28	11
11:55	21.28	21.28	21.28	21.28	0
11:54	21.28	21.28	21.28	21.28	0
11:53	21.28	21.28	21.28	21.28	0
11:52	21.28	21.28	21.28	21.28	3
11:51	21.29	21.29	21.29	21.29	3
11:50	21.3	21.3	21.3	21.3	1
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	3
11:47	21.3	21.3	21.3	21.3	0
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	1
11:42	21.32	21.32	21.32	21.32	0
11:41	21.32	21.32	21.32	21.32	0
11:40	21.32	21.32	21.32	21.32	0
11:39	21.32	21.32	21.32	21.31	5
11:38	21.32	21.32	21.32	21.32	0
11:37	21.32	21.32	21.32	21.32	0
11:36	21.32	21.32	21.32	21.32	1
11:35	21.31	21.31	21.31	21.31	43
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.29	21.3	21.29	11
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	1
11:21	21.3	21.3	21.3	21.3	9
11:20	21.32	21.32	21.32	21.32	0
11:19	21.32	21.32	21.32	21.32	10
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	0
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	0
11:14	21.35	21.35	21.35	21.35	5
11:13	21.35	21.35	21.35	21.35	0
11:12	21.35	21.35	21.35	21.35	0
11:11	21.35	21.35	21.35	21.35	1
11:10	21.31	21.31	21.31	21.31	0
11:09	21.31	21.32	21.32	21.31	5
11:08	21.32	21.32	21.32	21.32	0
11:07	21.32	21.32	21.32	21.32	0
11:06	21.32	21.32	21.32	21.32	43
11:05	21.31	21.31	21.31	21.31	0
11:04	21.31	21.31	21.31	21.31	53
11:03	21.27	21.27	21.27	21.27	0
11:02	21.27	21.27	21.27	21.27	0
11:01	21.27	21.27	21.27	21.27	0
11:00	21.27	21.27	21.27	21.27	1
10:59	21.27	21.27	21.27	21.27	14
10:58	21.27	21.27	21.27	21.27	0
10:57	21.27	21.27	21.27	21.27	0
10:56	21.27	21.27	21.27	21.27	2
10:55	21.27	21.27	21.27	21.27	43
10:54	21.27	21.27	21.27	21.27	56
10:53	21.24	21.24	21.24	21.24	0
10:52	21.24	21.24	21.24	21.24	0
10:51	21.24	21.24	21.24	21.24	31
10:50	21.28	21.28	21.28	21.28	0
10:49	21.28	21.28	21.28	21.28	0
10:48	21.28	21.28	21.28	21.28	7
10:47	21.31	21.31	21.31	21.31	13
10:46	21.32	21.32	21.32	21.32	26
10:45	21.34	21.34	21.34	21.34	0
10:44	21.34	21.34	21.34	21.34	0
10:43	21.34	21.34	21.34	21.34	13
10:42	21.36	21.36	21.36	21.36	0
10:41	21.36	21.36	21.36	21.36	0
10:40	21.36	21.36	21.36	21.36	0
10:39	21.36	21.36	21.36	21.36	29
10:38	21.36	21.36	21.36	21.36	27
10:37	21.39	21.39	21.39	21.39	0
10:36	21.39	21.39	21.39	21.39	0
10:35	21.39	21.39	21.39	21.39	0
10:34	21.39	21.39	21.39	21.39	0
10:33	21.39	21.39	21.39	21.39	1
10:32	21.39	21.39	21.39	21.39	16
10:31	21.41	21.41	21.41	21.41	0
10:30	21.41	21.41	21.41	21.41	0
10:29	21.41	21.41	21.41	21.41	0
10:28	21.41	21.41	21.41	21.41	6
10:27	21.41	21.41	21.41	21.41	0
10:26	21.41	21.41	21.41	21.41	46
10:25	21.43	21.43	21.43	21.43	0
10:24	21.43	21.43	21.43	21.43	0
10:23	21.43	21.43	21.43	21.43	0
10:22	21.43	21.43	21.43	21.43	0
10:21	21.43	21.43	21.43	21.43	0
10:20	21.43	21.43	21.43	21.43	0
10:19	21.43	21.43	21.43	21.43	0
10:18	21.43	21.43	21.43	21.43	0
10:17	21.43	21.43	21.43	21.43	40
10:16	21.45	21.45	21.45	21.45	2
10:15	21.46	21.46	21.46	21.46	0
10:14	21.46	21.46	21.46	21.46	11
10:13	21.44	21.44	21.44	21.44	0
10:12	21.44	21.44	21.44	21.44	5
10:11	21.44	21.44	21.44	21.44	0
10:10	21.44	21.44	21.44	21.44	12
10:09	21.45	21.45	21.45	21.45	0
10:08	21.45	21.45	21.45	21.45	0
10:07	21.45	21.45	21.45	21.45	9
10:06	21.47	21.47	21.47	21.47	0
10:05	21.47	21.47	21.47	21.47	0
10:04	21.47	21.47	21.47	21.47	112
10:03	21.54	21.54	21.54	21.54	0
10:02	21.54	21.54	21.54	21.54	0
10:01	21.54	21.54	21.54	21.54	40
10:00	21.51	21.51	21.51	21.51	0
09:59	21.51	21.51	21.51	21.51	0
09:58	21.51	21.51	21.51	21.51	0
09:57	21.51	21.51	21.51	21.51	0
09:56	21.51	21.51	21.51	21.51	0
09:55	21.51	21.51	21.51	21.51	0
09:54	21.51	21.51	21.51	21.51	0
09:53	21.51	21.51	21.51	21.51	0
09:52	21.51	21.51	21.51	21.51	10
09:51	21.52	21.52	21.52	21.52	0
09:50	21.52	21.52	21.52	21.52	61
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	4
09:45	21.61	21.61	21.61	21.61	25
09:44	21.6	21.6	21.6	21.6	10
09:43	21.6	21.6	21.6	21.6	116
09:42	21.59	21.59	21.59	21.59	0
09:41	21.59	21.6	21.6	21.59	118
09:40	21.57	21.57	21.57	21.57	122
09:39	21.57	21.57	21.57	21.57	0
09:38	21.57	21.57	21.57	21.57	0
09:37	21.57	21.57	21.57	21.57	0
09:36	21.57	21.57	21.57	21.57	0
09:35	21.57	21.57	21.57	21.57	0
09:34	21.57	21.57	21.57	21.57	0
09:33	21.57	21.57	21.57	21.57	223
09:32	21.61	21.61	21.61	21.61	0
09:31	21.61	21.61	21.61	21.61	0
09:30	21.61	21.61	21.61	21.61	5
09:29	21.62	21.62	21.62	21.62	20
09:28	21.63	21.61	21.63	21.61	13
09:27	21.63	21.63	21.63	21.63	9
09:26	21.62	21.6	21.62	21.6	111
09:25	21.6	21.6	21.6	21.6	18
09:24	21.59	21.59	21.59	21.59	103
09:23	21.6	21.6	21.6	21.6	265
09:22	21.58	21.58	21.58	21.58	0
09:21	21.58	21.58	21.58	21.58	220
09:20	21.54	21.54	21.54	21.54	0
09:19	21.54	21.54	21.54	21.54	0
09:18	21.54	21.54	21.54	21.54	0
09:17	21.54	21.54	21.54	21.54	14
09:16	21.53	21.53	21.53	21.53	32
09:15	21.51	21.51	21.51	21.51	245
09:14	21.56	21.56	21.56	21.56	0
09:13	21.56	21.56	21.56	21.56	0
09:12	21.56	21.56	21.56	21.56	0
09:11	21.56	21.56	21.56	21.56	1
09:10	21.57	21.57	21.57	21.57	67
09:09	21.6	21.6	21.6	21.6	0
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	0
09:06	21.6	21.6	21.6	21.6	0
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	3
09:03	21.64	21.61	21.64	21.61	107
09:02	21.61	21.61	21.61	21.61	0
09:01	21.61	21.61	21.61	21.61	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)