成交	40.82	昨收	40.52
漲跌	0.30	開盤	41.36
漲跌幅	0.74%	最高	41.36
買進	40.82	最低	40.75
賣出	40.83	單量	17
漲停價	44.57	總量	59596
跌停價	36.47	昨量	39881

委買價	委買量	委賣價	委賣量
40.82	299	40.83	261
40.81	228	40.84	132
40.80	897	40.85	180
40.79	249	40.86	23
40.78	401	40.87	32

時間	成交	開	高	低	量
13:30	40.82	40.82	40.82	40.82	692
13:29	40.81	40.81	40.81	40.81	0
13:28	40.81	40.81	40.81	40.81	0
13:27	40.81	40.81	40.81	40.81	0
13:26	40.81	40.81	40.81	40.81	0
13:25	40.81	40.81	40.81	40.8	225
13:24	40.81	40.81	40.81	40.8	242
13:23	40.81	40.83	40.83	40.8	417
13:22	40.83	40.83	40.83	40.82	98
13:21	40.83	40.83	40.83	40.82	215
13:20	40.83	40.82	40.83	40.82	73
13:19	40.83	40.83	40.84	40.82	251
13:18	40.84	40.85	40.85	40.83	180
13:17	40.84	40.85	40.85	40.84	196
13:16	40.85	40.84	40.85	40.83	80
13:15	40.84	40.84	40.85	40.83	83
13:14	40.84	40.84	40.84	40.83	95
13:13	40.84	40.84	40.84	40.83	144
13:12	40.85	40.84	40.85	40.84	63
13:11	40.84	40.83	40.84	40.83	124
13:10	40.83	40.83	40.83	40.82	45
13:09	40.83	40.83	40.83	40.82	53
13:08	40.82	40.82	40.83	40.81	179
13:07	40.82	40.82	40.82	40.81	174
13:06	40.82	40.81	40.82	40.81	94
13:05	40.81	40.81	40.81	40.8	420
13:04	40.81	40.81	40.81	40.8	198
13:03	40.8	40.81	40.82	40.8	142
13:02	40.81	40.82	40.82	40.81	163
13:01	40.81	40.82	40.83	40.81	70
13:00	40.82	40.81	40.82	40.81	40
12:59	40.81	40.81	40.81	40.8	93
12:58	40.81	40.83	40.83	40.8	206
12:57	40.83	40.84	40.84	40.83	117
12:56	40.84	40.84	40.84	40.83	92
12:55	40.84	40.85	40.85	40.83	146
12:54	40.85	40.85	40.86	40.85	50
12:53	40.85	40.84	40.85	40.84	24
12:52	40.84	40.86	40.86	40.84	158
12:51	40.86	40.86	40.87	40.85	69
12:50	40.86	40.86	40.86	40.85	83
12:49	40.86	40.86	40.86	40.85	243
12:48	40.86	40.87	40.87	40.86	79
12:47	40.87	40.87	40.87	40.86	9
12:46	40.87	40.86	40.87	40.85	92
12:45	40.86	40.85	40.86	40.85	28
12:44	40.85	40.86	40.86	40.85	39
12:43	40.86	40.88	40.88	40.86	97
12:42	40.88	40.86	40.88	40.86	19
12:41	40.87	40.87	40.87	40.86	38
12:40	40.86	40.86	40.87	40.86	38
12:39	40.86	40.86	40.86	40.85	44
12:38	40.85	40.86	40.86	40.85	300
12:37	40.86	40.86	40.86	40.86	22
12:36	40.86	40.86	40.86	40.85	49
12:35	40.86	40.85	40.87	40.85	48
12:34	40.86	40.86	40.87	40.85	106
12:33	40.86	40.87	40.88	40.86	81
12:32	40.87	40.87	40.88	40.87	14
12:31	40.87	40.87	40.87	40.86	25
12:30	40.87	40.87	40.88	40.85	81
12:29	40.88	40.88	40.89	40.86	185
12:28	40.88	40.89	40.89	40.88	59
12:27	40.88	40.88	40.89	40.87	23
12:26	40.88	40.84	40.88	40.84	205
12:25	40.83	40.82	40.83	40.81	124
12:24	40.81	40.81	40.82	40.81	11
12:23	40.81	40.81	40.82	40.8	58
12:22	40.82	40.81	40.82	40.81	59
12:21	40.81	40.81	40.81	40.8	71
12:20	40.81	40.81	40.82	40.81	326
12:19	40.81	40.8	40.81	40.79	66
12:18	40.8	40.79	40.8	40.79	55
12:17	40.79	40.79	40.79	40.78	19
12:16	40.77	40.77	40.78	40.77	189
12:15	40.78	40.78	40.78	40.76	61
12:14	40.78	40.76	40.78	40.76	40
12:13	40.76	40.76	40.76	40.75	93
12:12	40.76	40.77	40.77	40.75	178
12:11	40.77	40.77	40.77	40.76	75
12:10	40.77	40.76	40.77	40.76	38
12:09	40.77	40.78	40.78	40.76	333
12:08	40.78	40.83	40.84	40.78	1576
12:07	40.82	40.83	40.83	40.82	23
12:06	40.83	40.82	40.83	40.81	140
12:05	40.82	40.82	40.82	40.82	46
12:04	40.82	40.83	40.83	40.81	160
12:03	40.84	40.84	40.84	40.83	80
12:02	40.84	40.83	40.84	40.83	20
12:01	40.82	40.83	40.83	40.81	139
12:00	40.82	40.82	40.84	40.82	196
11:59	40.83	40.84	40.84	40.83	58
11:58	40.84	40.83	40.84	40.83	71
11:57	40.83	40.83	40.83	40.82	23
11:56	40.83	40.83	40.83	40.82	28
11:55	40.83	40.82	40.83	40.81	129
11:54	40.82	40.83	40.83	40.81	148
11:53	40.83	40.83	40.84	40.83	139
11:52	40.84	40.85	40.85	40.84	317
11:51	40.84	40.86	40.86	40.84	869
11:50	40.87	40.88	40.88	40.86	151
11:49	40.88	40.89	40.89	40.87	378
11:48	40.89	40.88	40.89	40.88	66
11:47	40.89	40.89	40.89	40.88	22
11:46	40.89	40.88	40.89	40.88	61
11:45	40.88	40.88	40.88	40.87	53
11:44	40.88	40.88	40.88	40.87	51
11:43	40.88	40.88	40.88	40.87	52
11:42	40.88	40.88	40.88	40.87	11
11:41	40.88	40.88	40.88	40.87	53
11:40	40.87	40.88	40.88	40.87	49
11:39	40.87	40.87	40.88	40.87	10
11:38	40.87	40.87	40.88	40.87	129
11:37	40.88	40.87	40.88	40.87	41
11:36	40.88	40.88	40.88	40.87	43
11:35	40.88	40.88	40.88	40.86	101
11:34	40.88	40.88	40.88	40.87	159
11:33	40.87	40.88	40.88	40.87	135
11:32	40.88	40.89	40.89	40.88	178
11:31	40.9	40.92	40.92	40.9	433
11:30	40.92	40.92	40.92	40.92	22
11:29	40.92	40.93	40.93	40.91	123
11:28	40.93	40.93	40.93	40.92	114
11:27	40.93	40.92	40.93	40.92	79
11:26	40.93	40.94	40.94	40.93	111
11:25	40.93	40.93	40.94	40.93	95
11:24	40.93	40.93	40.94	40.92	127
11:23	40.93	40.93	40.93	40.92	44
11:22	40.94	40.94	40.94	40.92	34
11:21	40.93	40.94	40.94	40.92	105
11:20	40.93	40.93	40.94	40.93	99
11:19	40.94	40.94	40.94	40.93	33
11:18	40.94	40.92	40.94	40.92	217
11:17	40.93	40.95	40.95	40.92	163
11:16	40.95	40.96	40.96	40.95	150
11:15	40.96	40.95	40.96	40.94	74
11:14	40.95	40.94	40.95	40.93	132
11:13	40.93	40.93	40.93	40.93	134
11:12	40.92	40.91	40.93	40.9	259
11:11	40.91	40.9	40.91	40.89	198
11:10	40.91	40.91	40.91	40.9	40
11:09	40.91	40.92	40.92	40.9	52
11:08	40.92	40.91	40.92	40.91	21
11:07	40.91	40.91	40.92	40.89	153
11:06	40.91	40.9	40.92	40.9	67
11:05	40.91	40.92	40.92	40.91	93
11:04	40.92	40.93	40.93	40.9	34
11:03	40.92	40.9	40.92	40.9	117
11:02	40.9	40.88	40.9	40.86	328
11:01	40.88	40.87	40.88	40.87	90
11:00	40.87	40.87	40.87	40.85	318
10:59	40.87	40.86	40.87	40.85	280
10:58	40.86	40.86	40.86	40.85	53
10:57	40.85	40.86	40.86	40.85	107
10:56	40.86	40.86	40.86	40.86	61
10:55	40.85	40.86	40.86	40.85	31
10:54	40.86	40.85	40.86	40.85	58
10:53	40.85	40.86	40.86	40.84	146
10:52	40.85	40.86	40.86	40.85	254
10:51	40.85	40.86	40.86	40.85	269
10:50	40.86	40.86	40.86	40.85	204
10:49	40.85	40.87	40.88	40.85	224
10:48	40.88	40.91	40.91	40.87	1442
10:47	40.91	40.91	40.91	40.9	313
10:46	40.91	40.91	40.92	40.9	386
10:45	40.92	40.92	40.92	40.91	275
10:44	40.92	40.92	40.92	40.91	45
10:43	40.92	40.92	40.92	40.91	86
10:42	40.92	40.92	40.92	40.91	39
10:41	40.92	40.92	40.93	40.92	235
10:40	40.92	40.93	40.94	40.92	228
10:39	40.94	40.94	40.94	40.93	59
10:38	40.94	40.94	40.95	40.93	251
10:37	40.94	40.95	40.95	40.93	161
10:36	40.95	40.97	40.97	40.94	568
10:35	40.97	40.98	40.98	40.96	146
10:34	40.98	40.98	40.98	40.97	139
10:33	40.98	40.97	40.98	40.97	83
10:32	40.97	40.94	40.97	40.94	186
10:31	40.94	40.94	40.94	40.94	89
10:30	40.94	40.93	40.94	40.93	142
10:29	40.93	40.93	40.93	40.92	124
10:28	40.93	40.94	40.94	40.93	269
10:27	40.94	40.94	40.94	40.93	304
10:26	40.94	40.92	40.94	40.92	52
10:25	40.92	40.91	40.92	40.9	155
10:24	40.91	40.91	40.91	40.9	533
10:23	40.91	40.91	40.91	40.9	160
10:22	40.91	40.91	40.91	40.9	77
10:21	40.91	40.92	40.92	40.91	195
10:20	40.92	40.95	40.95	40.92	403
10:19	40.95	40.94	40.95	40.94	56
10:18	40.95	40.97	40.97	40.94	1151
10:17	40.97	40.97	40.97	40.96	178
10:16	40.97	40.96	40.97	40.95	331
10:15	40.96	40.96	40.96	40.95	368
10:14	40.96	40.96	40.96	40.95	286
10:13	40.96	40.96	40.96	40.95	99
10:12	40.96	40.96	40.96	40.95	176
10:11	40.96	40.96	40.96	40.95	140
10:10	40.96	40.96	40.96	40.95	197
10:09	40.96	40.96	40.96	40.96	152
10:08	40.96	40.96	40.96	40.95	117
10:07	40.96	40.96	40.96	40.95	726
10:06	40.96	40.96	40.97	40.96	248
10:05	40.96	40.98	40.99	40.96	752
10:04	40.99	41.01	41.02	40.99	1289
10:03	41.02	41.04	41.04	41	340
10:02	41.04	41.06	41.06	41.04	195
10:01	41.06	41.06	41.06	41.05	121
10:00	41.06	41.06	41.06	41.05	246
09:59	41.06	41.07	41.07	41.06	251
09:58	41.08	41.08	41.08	41.07	198
09:57	41.08	41.08	41.09	41.07	163
09:56	41.08	41.1	41.1	41.07	688
09:55	41.09	41.1	41.1	41.09	120
09:54	41.1	41.1	41.1	41.09	105
09:53	41.1	41.12	41.12	41.09	471
09:52	41.11	41.12	41.12	41.11	278
09:51	41.12	41.12	41.13	41.11	120
09:50	41.13	41.13	41.13	41.12	219
09:49	41.13	41.13	41.13	41.12	90
09:48	41.13	41.14	41.14	41.13	193
09:47	41.13	41.14	41.14	41.13	176
09:46	41.14	41.14	41.14	41.13	406
09:45	41.14	41.13	41.14	41.12	277
09:44	41.13	41.11	41.13	41.11	74
09:43	41.11	41.1	41.12	41.1	67
09:42	41.09	41.09	41.1	41.08	120
09:41	41.09	41.09	41.1	41.08	204
09:40	41.09	41.11	41.11	41.09	697
09:39	41.11	41.13	41.13	41.11	334
09:38	41.14	41.11	41.14	41.11	368
09:37	41.12	41.14	41.14	41.12	282
09:36	41.14	41.12	41.14	41.11	202
09:35	41.11	41.12	41.12	41.11	38
09:34	41.12	41.1	41.12	41.1	166
09:33	41.11	41.07	41.11	41.07	221
09:32	41.07	41.06	41.07	41.06	296
09:31	41.06	41.06	41.06	41.05	460
09:30	41.06	41.07	41.07	41.05	174
09:29	41.07	41.03	41.07	41.03	318
09:28	41.01	40.99	41.02	40.99	566
09:27	40.99	40.98	40.99	40.97	447
09:26	40.98	40.98	40.98	40.96	271
09:25	40.98	41.01	41.01	40.97	856
09:24	41.01	41.06	41.06	41.01	550
09:23	41.06	41.11	41.11	41.05	887
09:22	41.11	41.1	41.11	41.1	170
09:21	41.1	41.11	41.11	41.09	799
09:20	41.11	41.11	41.11	41.1	165
09:19	41.12	41.17	41.17	41.11	594
09:18	41.17	41.21	41.21	41.16	779
09:17	41.2	41.2	41.22	41.2	435
09:16	41.22	41.22	41.23	41.21	488
09:15	41.22	41.22	41.23	41.22	318
09:14	41.23	41.23	41.24	41.21	413
09:13	41.23	41.24	41.24	41.23	212
09:12	41.23	41.25	41.25	41.23	352
09:11	41.25	41.26	41.26	41.24	544
09:10	41.28	41.33	41.34	41.28	1044
09:09	41.35	41.35	41.36	41.34	918
09:08	41.34	41.33	41.35	41.33	217
09:07	41.34	41.33	41.34	41.31	547
09:06	41.31	41.3	41.32	41.3	781
09:05	41.3	41.2	41.3	41.2	702
09:04	41.2	41.2	41.22	41.12	575
09:03	41.2	41.24	41.24	41.16	2712
09:02	41.24	41.24	41.24	41.24	0
09:01	41.24	41.24	41.24	41.24	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)