成交	20.89	昨收	21.08
漲跌	-0.19	開盤	20.60
漲跌幅	-0.90%	最高	20.93
買進	20.89	最低	20.47
賣出	20.90	單量	4
漲停價	23.18	總量	5471
跌停價	18.98	昨量	4532

委買價	委買量	委賣價	委賣量
20.89	308	20.90	12
20.88	1252	20.92	49
20.87	1001	20.93	432
20.86	1129	20.94	820
20.85	1530	20.95	1235

時間	成交	開	高	低	量
11:43	20.9	20.9	20.9	20.9	12
11:42	20.89	20.89	20.89	20.89	0
11:41	20.89	20.89	20.89	20.89	0
11:40	20.89	20.89	20.89	20.89	0
11:39	20.89	20.89	20.89	20.89	3
11:38	20.89	20.9	20.9	20.89	5
11:37	20.91	20.91	20.91	20.91	0
11:36	20.91	20.91	20.91	20.91	2
11:35	20.92	20.92	20.92	20.92	0
11:34	20.92	20.92	20.92	20.92	0
11:33	20.92	20.92	20.92	20.92	2
11:32	20.92	20.92	20.92	20.92	4
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	25
11:29	20.89	20.89	20.89	20.89	1
11:28	20.87	20.87	20.87	20.87	0
11:27	20.87	20.87	20.87	20.87	2
11:26	20.86	20.86	20.86	20.86	15
11:25	20.84	20.84	20.84	20.84	0
11:24	20.84	20.84	20.84	20.84	0
11:23	20.84	20.83	20.84	20.83	18
11:22	20.83	20.83	20.83	20.83	5
11:21	20.83	20.83	20.83	20.83	11
11:20	20.84	20.84	20.84	20.84	0
11:19	20.84	20.84	20.84	20.84	0
11:18	20.84	20.84	20.84	20.84	6
11:17	20.84	20.84	20.84	20.84	0
11:16	20.84	20.84	20.84	20.84	0
11:15	20.84	20.84	20.84	20.84	11
11:14	20.84	20.84	20.84	20.84	0
11:13	20.84	20.84	20.84	20.84	0
11:12	20.84	20.84	20.84	20.84	5
11:11	20.85	20.85	20.85	20.85	6
11:10	20.86	20.85	20.86	20.85	571
11:09	20.84	20.84	20.84	20.84	0
11:08	20.84	20.84	20.84	20.84	25
11:07	20.82	20.82	20.82	20.82	0
11:06	20.82	20.82	20.82	20.82	0
11:05	20.82	20.82	20.82	20.82	0
11:04	20.82	20.82	20.82	20.82	2
11:03	20.82	20.81	20.82	20.81	40
11:02	20.78	20.78	20.78	20.78	0
11:01	20.78	20.78	20.78	20.78	23
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	18
10:56	20.73	20.73	20.73	20.73	0
10:55	20.73	20.73	20.73	20.73	0
10:54	20.73	20.73	20.73	20.73	7
10:53	20.73	20.73	20.73	20.73	0
10:52	20.73	20.73	20.73	20.73	0
10:51	20.73	20.73	20.73	20.73	30
10:50	20.73	20.73	20.73	20.73	0
10:49	20.73	20.73	20.73	20.73	0
10:48	20.73	20.73	20.73	20.73	1
10:47	20.73	20.74	20.74	20.73	186
10:46	20.71	20.7	20.71	20.7	52
10:45	20.68	20.68	20.68	20.68	0
10:44	20.68	20.67	20.68	20.67	62
10:43	20.66	20.66	20.66	20.66	3
10:42	20.66	20.66	20.66	20.66	1
10:41	20.67	20.68	20.68	20.67	3
10:40	20.68	20.68	20.68	20.68	0
10:39	20.68	20.68	20.68	20.68	0
10:38	20.68	20.68	20.68	20.68	38
10:37	20.63	20.63	20.63	20.63	0
10:36	20.63	20.62	20.63	20.62	28
10:35	20.61	20.61	20.61	20.61	31
10:34	20.58	20.58	20.58	20.58	0
10:33	20.58	20.59	20.59	20.58	11
10:32	20.58	20.58	20.58	20.58	30
10:31	20.58	20.58	20.58	20.58	3
10:30	20.58	20.58	20.58	20.58	0
10:29	20.58	20.58	20.58	20.58	23
10:28	20.58	20.58	20.58	20.58	0
10:27	20.58	20.58	20.58	20.58	34
10:26	20.58	20.58	20.58	20.58	2
10:25	20.57	20.57	20.57	20.57	11
10:24	20.57	20.57	20.57	20.57	12
10:23	20.61	20.61	20.61	20.61	1
10:22	20.58	20.6	20.6	20.58	14
10:21	20.6	20.6	20.6	20.6	1
10:20	20.6	20.6	20.6	20.6	20
10:19	20.6	20.6	20.6	20.6	1
10:18	20.6	20.6	20.6	20.6	95
10:17	20.56	20.56	20.56	20.56	0
10:16	20.56	20.56	20.56	20.56	0
10:15	20.56	20.56	20.56	20.56	0
10:14	20.56	20.56	20.56	20.56	0
10:13	20.56	20.56	20.56	20.56	0
10:12	20.56	20.56	20.56	20.56	0
10:11	20.56	20.56	20.56	20.56	0
10:10	20.56	20.58	20.58	20.56	2
10:09	20.58	20.57	20.58	20.57	18
10:08	20.55	20.56	20.56	20.55	678
10:07	20.54	20.54	20.54	20.54	0
10:06	20.54	20.54	20.54	20.54	0
10:05	20.54	20.53	20.54	20.53	250
10:04	20.53	20.53	20.53	20.53	0
10:03	20.53	20.53	20.53	20.53	6
10:02	20.53	20.53	20.53	20.53	5
10:01	20.52	20.52	20.52	20.52	14
10:00	20.55	20.55	20.55	20.55	0
09:59	20.55	20.55	20.55	20.55	0
09:58	20.55	20.55	20.55	20.55	10
09:57	20.55	20.55	20.55	20.55	0
09:56	20.55	20.55	20.55	20.55	16
09:55	20.55	20.55	20.55	20.55	1
09:54	20.55	20.55	20.55	20.55	12
09:53	20.52	20.52	20.52	20.52	0
09:52	20.52	20.52	20.52	20.52	0
09:51	20.52	20.52	20.52	20.52	8
09:50	20.5	20.5	20.5	20.5	28
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	582
09:47	20.46	20.46	20.46	20.46	0
09:46	20.46	20.47	20.47	20.46	80
09:45	20.48	20.48	20.48	20.48	0
09:44	20.48	20.48	20.48	20.48	0
09:43	20.48	20.48	20.48	20.48	0
09:42	20.48	20.48	20.48	20.48	2
09:41	20.48	20.48	20.48	20.48	15
09:40	20.48	20.48	20.48	20.48	17
09:39	20.52	20.52	20.52	20.52	110
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	17
09:34	20.5	20.5	20.5	20.5	0
09:33	20.5	20.5	20.5	20.5	0
09:32	20.5	20.53	20.53	20.5	261
09:31	20.54	20.54	20.54	20.54	79
09:30	20.53	20.52	20.53	20.52	12
09:29	20.52	20.51	20.52	20.51	77
09:28	20.51	20.5	20.51	20.5	70
09:27	20.5	20.49	20.5	20.49	30
09:26	20.49	20.49	20.49	20.49	8
09:25	20.5	20.52	20.52	20.5	126
09:24	20.53	20.53	20.53	20.53	3
09:23	20.53	20.53	20.53	20.53	70
09:22	20.56	20.59	20.59	20.56	192
09:21	20.62	20.63	20.63	20.62	6
09:20	20.63	20.64	20.64	20.63	61
09:19	20.69	20.69	20.69	20.69	0
09:18	20.69	20.69	20.69	20.69	3
09:17	20.7	20.7	20.7	20.69	75
09:16	20.72	20.72	20.72	20.72	28
09:15	20.75	20.75	20.75	20.75	2
09:14	20.75	20.75	20.75	20.75	17
09:13	20.73	20.73	20.73	20.73	350
09:12	20.61	20.61	20.61	20.61	0
09:11	20.61	20.6	20.61	20.6	43
09:10	20.6	20.61	20.61	20.6	21
09:09	20.64	20.63	20.64	20.63	19
09:08	20.63	20.63	20.63	20.63	0
09:07	20.63	20.62	20.65	20.62	176
09:06	20.6	20.61	20.61	20.6	89
09:05	20.61	20.61	20.61	20.61	23
09:04	20.6	20.6	20.6	20.6	117
09:03	20.62	20.61	20.62	20.6	142
09:02	20.61	20.61	20.61	20.61	0
09:01	20.61	20.61	20.61	20.61	0

指數	27755.58	昨收	28116.56
漲跌	-360.98	高點	27785.91
漲跌幅	-1.28	低點	27373.05
成交金額	4289.77億	成交張數	6824833(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)