成交	15.88	昨收	15.82
漲跌	0.06	開盤	15.88
漲跌幅	0.38%	最高	15.94
買進	15.87	最低	15.79
賣出	15.88	單量	1
漲停價	17.40	總量	877
跌停價	14.24	昨量	1071

委買價	委買量	委賣價	委賣量
15.87	156	15.88	2
15.86	157	15.89	8
15.85	227	15.90	5
15.84	213	15.94	15
15.83	145	15.95	30

時間	成交	開	高	低	量
13:30	15.88	15.88	15.88	15.88	1
13:29	15.88	15.88	15.88	15.88	0
13:28	15.88	15.88	15.88	15.88	0
13:27	15.88	15.88	15.88	15.88	0
13:26	15.88	15.88	15.88	15.88	0
13:25	15.88	15.88	15.88	15.88	3
13:24	15.88	15.88	15.88	15.88	6
13:23	15.87	15.87	15.87	15.87	0
13:22	15.87	15.87	15.87	15.87	0
13:21	15.87	15.87	15.87	15.87	0
13:20	15.87	15.87	15.87	15.87	0
13:19	15.87	15.87	15.87	15.87	0
13:18	15.87	15.87	15.87	15.87	1
13:17	15.88	15.88	15.88	15.88	0
13:16	15.88	15.88	15.88	15.88	1
13:15	15.89	15.89	15.89	15.89	0
13:14	15.89	15.89	15.89	15.89	0
13:13	15.89	15.89	15.89	15.89	2
13:12	15.91	15.91	15.91	15.91	0
13:11	15.91	15.91	15.91	15.91	0
13:10	15.91	15.91	15.91	15.91	0
13:09	15.91	15.91	15.91	15.91	0
13:08	15.91	15.91	15.91	15.91	0
13:07	15.91	15.91	15.91	15.91	0
13:06	15.91	15.91	15.91	15.91	0
13:05	15.91	15.91	15.91	15.91	0
13:04	15.91	15.91	15.91	15.91	0
13:03	15.91	15.91	15.91	15.91	2
13:02	15.91	15.91	15.91	15.91	0
13:01	15.91	15.91	15.91	15.91	2
13:00	15.9	15.9	15.9	15.9	0
12:59	15.9	15.9	15.9	15.9	0
12:58	15.9	15.9	15.9	15.9	0
12:57	15.9	15.9	15.9	15.9	0
12:56	15.9	15.9	15.9	15.9	1
12:55	15.9	15.9	15.9	15.9	0
12:54	15.9	15.9	15.9	15.9	0
12:53	15.9	15.9	15.9	15.9	0
12:52	15.9	15.9	15.9	15.9	0
12:51	15.9	15.9	15.9	15.9	0
12:50	15.9	15.9	15.9	15.9	0
12:49	15.9	15.9	15.9	15.9	0
12:48	15.9	15.9	15.9	15.9	2
12:47	15.9	15.9	15.9	15.9	0
12:46	15.9	15.9	15.9	15.9	0
12:45	15.9	15.9	15.9	15.9	0
12:44	15.9	15.9	15.9	15.9	0
12:43	15.9	15.9	15.9	15.9	0
12:42	15.9	15.9	15.9	15.9	0
12:41	15.9	15.9	15.9	15.9	0
12:40	15.9	15.9	15.9	15.9	0
12:39	15.9	15.9	15.9	15.9	0
12:38	15.9	15.9	15.9	15.9	0
12:37	15.9	15.9	15.9	15.9	0
12:36	15.9	15.9	15.9	15.9	0
12:35	15.9	15.9	15.9	15.9	0
12:34	15.9	15.9	15.9	15.9	0
12:33	15.9	15.9	15.9	15.9	0
12:32	15.9	15.9	15.9	15.9	0
12:31	15.9	15.9	15.9	15.9	0
12:30	15.9	15.9	15.9	15.9	0
12:29	15.9	15.9	15.9	15.9	0
12:28	15.9	15.9	15.9	15.9	0
12:27	15.9	15.9	15.9	15.9	0
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	0
12:24	15.9	15.9	15.9	15.9	0
12:23	15.9	15.9	15.9	15.9	0
12:22	15.9	15.9	15.9	15.9	0
12:21	15.9	15.9	15.9	15.9	4
12:20	15.9	15.9	15.9	15.9	0
12:19	15.9	15.9	15.9	15.9	0
12:18	15.9	15.9	15.9	15.9	0
12:17	15.9	15.9	15.9	15.9	0
12:16	15.9	15.9	15.9	15.9	0
12:15	15.9	15.9	15.9	15.9	0
12:14	15.9	15.9	15.9	15.9	0
12:13	15.9	15.9	15.9	15.9	0
12:12	15.9	15.9	15.9	15.9	0
12:11	15.9	15.9	15.9	15.9	0
12:10	15.9	15.9	15.9	15.9	0
12:09	15.9	15.9	15.9	15.9	0
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	0
12:06	15.9	15.9	15.9	15.9	0
12:05	15.9	15.9	15.9	15.9	0
12:04	15.9	15.9	15.9	15.9	0
12:03	15.9	15.9	15.9	15.9	0
12:02	15.9	15.9	15.9	15.9	0
12:01	15.9	15.9	15.9	15.9	0
12:00	15.9	15.9	15.9	15.9	0
11:59	15.9	15.9	15.9	15.9	0
11:58	15.9	15.9	15.9	15.9	0
11:57	15.9	15.9	15.9	15.9	0
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	0
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	0
11:50	15.9	15.9	15.9	15.9	0
11:49	15.9	15.9	15.9	15.9	0
11:48	15.9	15.9	15.9	15.9	2
11:47	15.9	15.9	15.9	15.9	0
11:46	15.9	15.9	15.9	15.9	0
11:45	15.9	15.9	15.9	15.9	0
11:44	15.9	15.9	15.9	15.9	0
11:43	15.9	15.9	15.9	15.9	0
11:42	15.9	15.9	15.9	15.9	0
11:41	15.9	15.9	15.9	15.9	0
11:40	15.9	15.9	15.9	15.9	0
11:39	15.9	15.9	15.9	15.9	0
11:38	15.9	15.9	15.9	15.9	2
11:37	15.88	15.88	15.88	15.88	0
11:36	15.88	15.88	15.88	15.88	0
11:35	15.88	15.88	15.88	15.88	0
11:34	15.88	15.88	15.88	15.88	0
11:33	15.88	15.88	15.88	15.88	0
11:32	15.88	15.88	15.88	15.88	0
11:31	15.88	15.88	15.88	15.88	0
11:30	15.88	15.88	15.88	15.88	0
11:29	15.88	15.88	15.88	15.88	0
11:28	15.88	15.88	15.88	15.88	0
11:27	15.88	15.88	15.88	15.88	0
11:26	15.88	15.88	15.88	15.88	0
11:25	15.88	15.88	15.88	15.88	0
11:24	15.88	15.88	15.88	15.88	0
11:23	15.88	15.88	15.88	15.88	0
11:22	15.88	15.88	15.88	15.88	0
11:21	15.88	15.88	15.88	15.88	0
11:20	15.88	15.88	15.88	15.88	0
11:19	15.88	15.88	15.88	15.88	0
11:18	15.88	15.88	15.88	15.88	0
11:17	15.88	15.88	15.88	15.88	0
11:16	15.88	15.88	15.88	15.88	0
11:15	15.88	15.88	15.88	15.88	0
11:14	15.88	15.88	15.88	15.88	0
11:13	15.88	15.88	15.88	15.88	0
11:12	15.88	15.88	15.88	15.88	0
11:11	15.88	15.88	15.88	15.88	0
11:10	15.88	15.88	15.88	15.88	0
11:09	15.88	15.88	15.88	15.88	0
11:08	15.88	15.88	15.88	15.88	0
11:07	15.88	15.88	15.88	15.88	1
11:06	15.87	15.87	15.87	15.87	0
11:05	15.87	15.87	15.87	15.87	0
11:04	15.87	15.87	15.87	15.87	20
11:03	15.86	15.86	15.86	15.86	5
11:02	15.84	15.84	15.84	15.84	0
11:01	15.84	15.84	15.84	15.84	0
11:00	15.84	15.84	15.84	15.84	0
10:59	15.84	15.84	15.84	15.84	0
10:58	15.84	15.84	15.84	15.84	0
10:57	15.84	15.84	15.84	15.84	0
10:56	15.84	15.84	15.84	15.84	0
10:55	15.84	15.84	15.84	15.84	0
10:54	15.84	15.83	15.84	15.83	50
10:53	15.82	15.82	15.82	15.82	1
10:52	15.82	15.82	15.82	15.82	0
10:51	15.82	15.82	15.82	15.82	0
10:50	15.82	15.82	15.82	15.82	0
10:49	15.82	15.82	15.82	15.82	0
10:48	15.82	15.82	15.82	15.82	0
10:47	15.82	15.82	15.82	15.82	0
10:46	15.82	15.82	15.82	15.82	2
10:45	15.83	15.83	15.83	15.83	0
10:44	15.83	15.83	15.83	15.83	0
10:43	15.83	15.83	15.83	15.83	0
10:42	15.83	15.83	15.83	15.83	0
10:41	15.83	15.83	15.83	15.83	1
10:40	15.84	15.84	15.84	15.84	0
10:39	15.84	15.84	15.84	15.84	0
10:38	15.84	15.84	15.84	15.84	0
10:37	15.84	15.84	15.84	15.84	0
10:36	15.84	15.84	15.84	15.84	0
10:35	15.84	15.84	15.84	15.84	0
10:34	15.84	15.84	15.84	15.84	0
10:33	15.84	15.84	15.84	15.84	20
10:32	15.84	15.84	15.84	15.84	5
10:31	15.85	15.84	15.85	15.84	40
10:30	15.84	15.84	15.84	15.84	11
10:29	15.83	15.83	15.83	15.83	0
10:28	15.83	15.82	15.83	15.82	3
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	0
10:18	15.8	15.8	15.8	15.8	0
10:17	15.8	15.8	15.8	15.8	0
10:16	15.8	15.79	15.8	15.79	78
10:15	15.79	15.79	15.79	15.79	0
10:14	15.79	15.79	15.79	15.79	0
10:13	15.79	15.79	15.79	15.79	0
10:12	15.79	15.79	15.79	15.79	0
10:11	15.79	15.79	15.79	15.79	0
10:10	15.79	15.79	15.79	15.79	0
10:09	15.79	15.79	15.79	15.79	0
10:08	15.79	15.79	15.79	15.79	0
10:07	15.79	15.79	15.79	15.79	0
10:06	15.79	15.79	15.79	15.79	0
10:05	15.79	15.79	15.79	15.79	0
10:04	15.79	15.79	15.79	15.79	0
10:03	15.79	15.79	15.79	15.79	1
10:02	15.79	15.79	15.79	15.79	0
10:01	15.79	15.79	15.79	15.79	0
10:00	15.79	15.79	15.79	15.79	1
09:59	15.81	15.81	15.81	15.81	0
09:58	15.81	15.81	15.81	15.81	0
09:57	15.81	15.81	15.81	15.81	0
09:56	15.81	15.81	15.81	15.81	1
09:55	15.83	15.83	15.83	15.83	0
09:54	15.83	15.83	15.83	15.83	0
09:53	15.83	15.83	15.83	15.83	18
09:52	15.83	15.83	15.83	15.83	0
09:51	15.83	15.83	15.83	15.83	51
09:50	15.84	15.85	15.85	15.84	151
09:49	15.9	15.9	15.9	15.9	0
09:48	15.9	15.9	15.9	15.9	0
09:47	15.9	15.9	15.9	15.9	0
09:46	15.9	15.9	15.9	15.9	0
09:45	15.9	15.9	15.9	15.9	14
09:44	15.89	15.89	15.89	15.89	25
09:43	15.86	15.86	15.86	15.86	0
09:42	15.86	15.86	15.86	15.86	0
09:41	15.86	15.86	15.86	15.86	0
09:40	15.86	15.86	15.86	15.86	0
09:39	15.86	15.86	15.86	15.86	0
09:38	15.86	15.86	15.86	15.86	3
09:37	15.87	15.87	15.87	15.87	0
09:36	15.87	15.87	15.87	15.87	0
09:35	15.87	15.88	15.88	15.87	90
09:34	15.88	15.89	15.89	15.88	26
09:33	15.9	15.9	15.9	15.9	5
09:32	15.91	15.91	15.91	15.91	10
09:31	15.92	15.92	15.92	15.92	15
09:30	15.94	15.94	15.94	15.94	0
09:29	15.94	15.94	15.94	15.94	0
09:28	15.94	15.94	15.94	15.94	15
09:27	15.93	15.93	15.93	15.93	0
09:26	15.93	15.93	15.93	15.93	0
09:25	15.93	15.93	15.93	15.93	0
09:24	15.93	15.93	15.93	15.93	25
09:23	15.9	15.9	15.9	15.9	0
09:22	15.9	15.9	15.9	15.9	0
09:21	15.9	15.92	15.92	15.9	20
09:20	15.92	15.93	15.93	15.92	6
09:19	15.94	15.94	15.94	15.94	0
09:18	15.94	15.94	15.94	15.94	0
09:17	15.94	15.94	15.94	15.94	5
09:16	15.93	15.93	15.93	15.93	5
09:15	15.92	15.92	15.92	15.92	0
09:14	15.92	15.92	15.92	15.92	5
09:13	15.89	15.89	15.89	15.89	0
09:12	15.89	15.89	15.89	15.89	0
09:11	15.89	15.88	15.89	15.88	5
09:10	15.84	15.83	15.84	15.83	110
09:09	15.84	15.84	15.84	15.84	0
09:08	15.84	15.84	15.84	15.84	0
09:07	15.84	15.85	15.85	15.84	2
09:06	15.86	15.86	15.86	15.86	1
09:05	15.88	15.88	15.88	15.88	1
09:04	15.88	15.88	15.88	15.88	0
09:03	15.88	15.88	15.88	15.88	0
09:02	15.88	15.88	15.88	15.88	0
09:01	15.88	15.88	15.88	15.88	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)