成交	35.27	昨收	33.96
漲跌	1.31	開盤	35.01
漲跌幅	3.86%	最高	35.49
買進	35.27	最低	35.01
賣出	35.38	單量	1
漲停價	37.35	總量	1743
跌停價	30.57	昨量	1539

委買價	委買量	委賣價	委賣量
35.27	9	35.38	103
35.26	23	35.39	231
35.25	24	35.40	173
35.24	23	35.41	123
35.17	1	35.42	1

時間	成交	開	高	低	量
13:30	35.27	35.27	35.27	35.27	7
13:29	35.27	35.27	35.27	35.27	0
13:28	35.27	35.27	35.27	35.27	0
13:27	35.27	35.27	35.27	35.27	0
13:26	35.27	35.27	35.27	35.27	0
13:25	35.27	35.27	35.27	35.27	0
13:24	35.27	35.27	35.27	35.27	0
13:23	35.27	35.27	35.27	35.27	18
13:22	35.29	35.31	35.31	35.29	74
13:21	35.32	35.33	35.33	35.32	18
13:20	35.33	35.34	35.34	35.33	5
13:19	35.34	35.34	35.34	35.34	2
13:18	35.35	35.35	35.35	35.35	7
13:17	35.34	35.34	35.34	35.34	0
13:16	35.34	35.34	35.34	35.34	1
13:15	35.34	35.34	35.34	35.34	0
13:14	35.34	35.34	35.34	35.34	0
13:13	35.34	35.34	35.34	35.34	2
13:12	35.35	35.35	35.35	35.35	62
13:11	35.36	35.36	35.36	35.36	0
13:10	35.36	35.36	35.36	35.36	0
13:09	35.36	35.36	35.36	35.36	4
13:08	35.36	35.36	35.36	35.36	0
13:07	35.36	35.36	35.36	35.36	5
13:06	35.39	35.39	35.39	35.39	3
13:05	35.38	35.36	35.38	35.36	18
13:04	35.35	35.35	35.35	35.35	4
13:03	35.35	35.35	35.35	35.35	0
13:02	35.35	35.35	35.35	35.35	6
13:01	35.34	35.34	35.34	35.34	1
13:00	35.35	35.35	35.35	35.35	7
12:59	35.35	35.35	35.35	35.35	5
12:58	35.35	35.35	35.35	35.35	4
12:57	35.35	35.34	35.35	35.34	3
12:56	35.35	35.35	35.35	35.35	42
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	2
12:53	35.34	35.34	35.34	35.34	1
12:52	35.34	35.34	35.34	35.34	0
12:51	35.34	35.34	35.34	35.34	0
12:50	35.34	35.34	35.34	35.34	3
12:49	35.34	35.34	35.34	35.34	1
12:48	35.34	35.34	35.34	35.34	0
12:47	35.34	35.34	35.34	35.34	0
12:46	35.34	35.34	35.34	35.34	0
12:45	35.34	35.34	35.34	35.34	1
12:44	35.35	35.35	35.35	35.35	0
12:43	35.35	35.35	35.35	35.35	5
12:42	35.35	35.35	35.35	35.35	0
12:41	35.35	35.35	35.35	35.35	5
12:40	35.35	35.35	35.35	35.35	34
12:39	35.34	35.34	35.34	35.34	0
12:38	35.34	35.34	35.34	35.34	0
12:37	35.34	35.34	35.34	35.34	6
12:36	35.34	35.34	35.34	35.34	0
12:35	35.34	35.34	35.34	35.34	0
12:34	35.34	35.34	35.34	35.34	0
12:33	35.34	35.35	35.35	35.34	2
12:32	35.35	35.35	35.35	35.35	12
12:31	35.35	35.35	35.35	35.35	0
12:30	35.35	35.35	35.35	35.35	1
12:29	35.35	35.34	35.35	35.34	7
12:28	35.35	35.35	35.35	35.35	5
12:27	35.35	35.35	35.35	35.35	1
12:26	35.35	35.35	35.35	35.35	4
12:25	35.35	35.35	35.35	35.35	5
12:24	35.35	35.37	35.37	35.35	4
12:23	35.37	35.39	35.39	35.37	4
12:22	35.39	35.4	35.4	35.39	4
12:21	35.4	35.35	35.41	35.35	31
12:20	35.35	35.35	35.35	35.35	2
12:19	35.35	35.35	35.35	35.35	8
12:18	35.34	35.34	35.34	35.34	0
12:17	35.34	35.35	35.35	35.34	123
12:16	35.34	35.34	35.34	35.34	0
12:15	35.34	35.34	35.34	35.34	0
12:14	35.34	35.34	35.34	35.34	0
12:13	35.34	35.35	35.35	35.34	2
12:12	35.34	35.34	35.34	35.34	0
12:11	35.34	35.34	35.34	35.34	0
12:10	35.34	35.34	35.34	35.34	0
12:09	35.34	35.34	35.34	35.34	1
12:08	35.35	35.35	35.35	35.35	0
12:07	35.35	35.35	35.35	35.35	1
12:06	35.34	35.34	35.34	35.34	0
12:05	35.34	35.34	35.34	35.34	1
12:04	35.35	35.35	35.35	35.35	0
12:03	35.35	35.35	35.35	35.35	0
12:02	35.35	35.34	35.35	35.34	18
12:01	35.35	35.35	35.35	35.35	1
12:00	35.34	35.34	35.34	35.34	0
11:59	35.34	35.34	35.34	35.34	0
11:58	35.34	35.35	35.35	35.34	3
11:57	35.35	35.35	35.35	35.35	21
11:56	35.35	35.35	35.35	35.35	0
11:55	35.35	35.35	35.35	35.35	0
11:54	35.35	35.34	35.35	35.34	2
11:53	35.36	35.36	35.36	35.36	0
11:52	35.36	35.36	35.36	35.36	4
11:51	35.35	35.35	35.35	35.35	4
11:50	35.35	35.34	35.35	35.34	9
11:49	35.35	35.35	35.35	35.35	0
11:48	35.35	35.35	35.35	35.35	5
11:47	35.35	35.35	35.35	35.35	5
11:46	35.35	35.35	35.35	35.34	5
11:45	35.35	35.35	35.35	35.35	4
11:44	35.35	35.35	35.35	35.35	4
11:43	35.35	35.35	35.35	35.35	4
11:42	35.35	35.34	35.35	35.34	3
11:41	35.35	35.35	35.35	35.35	4
11:40	35.35	35.35	35.35	35.35	4
11:39	35.35	35.35	35.35	35.35	4
11:38	35.35	35.35	35.36	35.35	7
11:37	35.35	35.35	35.35	35.35	4
11:36	35.35	35.35	35.35	35.35	4
11:35	35.35	35.35	35.35	35.35	1
11:34	35.35	35.35	35.35	35.35	3
11:33	35.35	35.35	35.35	35.35	4
11:32	35.35	35.35	35.35	35.35	4
11:31	35.35	35.36	35.36	35.35	7
11:30	35.35	35.35	35.35	35.35	5
11:29	35.35	35.35	35.35	35.35	4
11:28	35.35	35.35	35.35	35.35	8
11:27	35.35	35.35	35.35	35.35	0
11:26	35.35	35.35	35.35	35.35	5
11:25	35.35	35.35	35.35	35.35	4
11:24	35.35	35.35	35.35	35.35	4
11:23	35.35	35.35	35.35	35.35	49
11:22	35.34	35.34	35.34	35.34	1
11:21	35.34	35.34	35.34	35.34	0
11:20	35.34	35.34	35.34	35.34	0
11:19	35.34	35.34	35.34	35.34	0
11:18	35.34	35.34	35.34	35.34	1
11:17	35.35	35.35	35.35	35.35	0
11:16	35.35	35.35	35.35	35.35	1
11:15	35.34	35.34	35.34	35.34	0
11:14	35.34	35.34	35.34	35.34	5
11:13	35.37	35.37	35.37	35.37	0
11:12	35.37	35.37	35.37	35.37	0
11:11	35.37	35.37	35.37	35.37	0
11:10	35.37	35.37	35.37	35.37	0
11:09	35.37	35.38	35.38	35.37	6
11:08	35.38	35.37	35.38	35.37	11
11:07	35.35	35.35	35.35	35.35	0
11:06	35.35	35.33	35.35	35.33	9
11:05	35.39	35.39	35.39	35.39	0
11:04	35.39	35.39	35.39	35.39	0
11:03	35.39	35.39	35.39	35.39	0
11:02	35.39	35.38	35.39	35.37	19
11:01	35.35	35.36	35.36	35.35	4
11:00	35.36	35.36	35.36	35.36	4
10:59	35.36	35.36	35.36	35.36	4
10:58	35.35	35.35	35.35	35.35	5
10:57	35.36	35.36	35.36	35.36	4
10:56	35.35	35.35	35.35	35.35	4
10:55	35.35	35.36	35.36	35.35	6
10:54	35.36	35.36	35.36	35.36	3
10:53	35.36	35.36	35.36	35.36	6
10:52	35.37	35.36	35.37	35.36	20
10:51	35.35	35.35	35.35	35.35	4
10:50	35.34	35.34	35.34	35.34	1
10:49	35.35	35.35	35.35	35.35	4
10:48	35.35	35.35	35.35	35.35	10
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	8
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	38
10:43	35.33	35.33	35.33	35.33	2
10:42	35.33	35.33	35.33	35.33	0
10:41	35.33	35.33	35.33	35.33	2
10:40	35.34	35.34	35.34	35.34	0
10:39	35.34	35.34	35.34	35.34	1
10:38	35.35	35.35	35.35	35.35	0
10:37	35.35	35.35	35.35	35.35	0
10:36	35.35	35.35	35.35	35.35	0
10:35	35.35	35.35	35.35	35.35	52
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	2
10:32	35.35	35.35	35.35	35.35	12
10:31	35.38	35.38	35.38	35.38	0
10:30	35.38	35.38	35.38	35.38	0
10:29	35.38	35.38	35.38	35.38	2
10:28	35.39	35.39	35.39	35.39	10
10:27	35.4	35.4	35.4	35.4	0
10:26	35.4	35.4	35.4	35.4	0
10:25	35.4	35.4	35.4	35.4	0
10:24	35.4	35.4	35.4	35.4	3
10:23	35.39	35.37	35.39	35.37	13
10:22	35.37	35.36	35.37	35.36	10
10:21	35.36	35.36	35.36	35.36	1
10:20	35.35	35.35	35.35	35.35	45
10:19	35.32	35.32	35.32	35.32	0
10:18	35.32	35.32	35.32	35.32	0
10:17	35.32	35.32	35.32	35.32	0
10:16	35.32	35.32	35.32	35.32	0
10:15	35.32	35.32	35.32	35.32	1
10:14	35.33	35.33	35.33	35.33	0
10:13	35.33	35.33	35.33	35.33	0
10:12	35.33	35.33	35.33	35.33	0
10:11	35.33	35.33	35.33	35.33	9
10:10	35.35	35.35	35.35	35.35	0
10:09	35.35	35.35	35.35	35.35	0
10:08	35.35	35.35	35.35	35.35	0
10:07	35.35	35.35	35.35	35.35	3
10:06	35.35	35.35	35.35	35.35	2
10:05	35.36	35.36	35.37	35.36	10
10:04	35.35	35.35	35.35	35.35	21
10:03	35.35	35.35	35.35	35.35	0
10:02	35.35	35.35	35.35	35.35	0
10:01	35.35	35.35	35.35	35.35	0
10:00	35.35	35.35	35.35	35.35	14
09:59	35.35	35.34	35.35	35.34	35
09:58	35.33	35.33	35.33	35.33	6
09:57	35.31	35.31	35.31	35.31	0
09:56	35.31	35.31	35.31	35.31	0
09:55	35.31	35.31	35.31	35.31	0
09:54	35.31	35.31	35.31	35.31	0
09:53	35.31	35.31	35.31	35.31	0
09:52	35.31	35.31	35.31	35.31	0
09:51	35.31	35.31	35.31	35.31	1
09:50	35.35	35.35	35.35	35.35	33
09:49	35.34	35.34	35.34	35.34	0
09:48	35.34	35.34	35.34	35.34	0
09:47	35.34	35.35	35.35	35.34	22
09:46	35.35	35.35	35.35	35.35	0
09:45	35.35	35.35	35.35	35.35	4
09:44	35.36	35.36	35.36	35.36	77
09:43	35.35	35.35	35.35	35.35	0
09:42	35.35	35.35	35.35	35.35	0
09:41	35.35	35.35	35.35	35.35	0
09:40	35.35	35.35	35.35	35.35	2
09:39	35.36	35.36	35.36	35.36	7
09:38	35.4	35.4	35.4	35.4	4
09:37	35.35	35.35	35.35	35.35	4
09:36	35.35	35.35	35.35	35.35	4
09:35	35.39	35.39	35.39	35.39	84
09:34	35.41	35.41	35.41	35.41	0
09:33	35.41	35.41	35.41	35.41	4
09:32	35.41	35.41	35.41	35.41	0
09:31	35.41	35.41	35.41	35.41	1
09:30	35.4	35.4	35.41	35.4	69
09:29	35.38	35.35	35.38	35.35	17
09:28	35.31	35.35	35.36	35.31	7
09:27	35.35	35.35	35.35	35.35	0
09:26	35.35	35.35	35.35	35.35	0
09:25	35.35	35.35	35.35	35.35	65
09:24	35.32	35.32	35.32	35.32	2
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	2
09:21	35.39	35.39	35.39	35.39	0
09:20	35.39	35.39	35.39	35.39	9
09:19	35.49	35.49	35.49	35.49	25
09:18	35.53	35.53	35.53	35.53	0
09:17	35.53	35.53	35.53	35.53	0
09:16	35.53	35.53	35.53	35.53	1
09:15	35.53	35.53	35.53	35.53	0
09:14	35.53	35.53	35.53	35.53	15
09:13	35.49	35.48	35.49	35.48	2
09:12	35.4	35.4	35.4	35.4	0
09:11	35.4	35.4	35.4	35.4	41
09:10	35.45	35.45	35.45	35.45	0
09:09	35.45	35.45	35.45	35.45	5
09:08	35.33	35.33	35.33	35.33	0
09:07	35.33	35.33	35.33	35.33	0
09:06	35.33	35.33	35.33	35.33	8
09:05	35.01	35.01	35.01	35.01	0
09:04	35.01	35.01	35.01	35.01	0
09:03	35.01	35.01	35.01	35.01	0
09:02	35.01	35.01	35.01	35.01	0
09:01	35.01	35.01	35.01	35.01	3

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)