成交	18.59	昨收	18.86
漲跌	-0.27	開盤	18.94
漲跌幅	-1.43%	最高	18.96
買進	18.58	最低	18.58
賣出	18.59	單量	136
漲停價	20.74	總量	20926
跌停價	16.98	昨量	28555

委買價	委買量	委賣價	委賣量
18.58	1206	18.59	170
18.57	1488	18.60	264
18.56	1853	18.61	321
18.55	1872	18.62	871
18.54	1340	18.63	1955

時間	成交	開	高	低	量
13:30	18.59	18.59	18.59	18.59	398
13:29	18.58	18.58	18.58	18.58	0
13:28	18.58	18.58	18.58	18.58	0
13:27	18.58	18.58	18.58	18.58	0
13:26	18.58	18.58	18.58	18.58	0
13:25	18.58	18.58	18.58	18.58	20
13:24	18.58	18.58	18.58	18.58	500
13:23	18.59	18.59	18.59	18.59	37
13:22	18.59	18.59	18.59	18.59	38
13:21	18.59	18.59	18.59	18.59	399
13:20	18.61	18.6	18.61	18.6	105
13:19	18.61	18.61	18.61	18.61	2
13:18	18.61	18.61	18.61	18.61	27
13:17	18.61	18.61	18.61	18.61	16
13:16	18.61	18.61	18.61	18.6	26
13:15	18.6	18.6	18.6	18.6	13
13:14	18.61	18.61	18.61	18.6	25
13:13	18.62	18.62	18.62	18.62	0
13:12	18.62	18.61	18.62	18.61	80
13:11	18.61	18.59	18.61	18.59	209
13:10	18.6	18.6	18.6	18.6	0
13:09	18.6	18.6	18.6	18.6	23
13:08	18.6	18.59	18.6	18.59	15
13:07	18.59	18.59	18.59	18.58	272
13:06	18.6	18.6	18.6	18.6	1021
13:05	18.6	18.6	18.6	18.6	29
13:04	18.6	18.6	18.6	18.6	49
13:03	18.62	18.61	18.62	18.61	36
13:02	18.61	18.61	18.61	18.61	99
13:01	18.61	18.61	18.61	18.61	0
13:00	18.61	18.62	18.62	18.61	730
12:59	18.61	18.62	18.62	18.61	178
12:58	18.61	18.61	18.62	18.61	30
12:57	18.62	18.61	18.62	18.61	3
12:56	18.61	18.62	18.62	18.61	25
12:55	18.62	18.62	18.62	18.61	14
12:54	18.62	18.62	18.62	18.62	27
12:53	18.62	18.62	18.62	18.61	40
12:52	18.62	18.62	18.62	18.61	304
12:51	18.61	18.62	18.62	18.61	553
12:50	18.63	18.63	18.63	18.63	0
12:49	18.63	18.63	18.63	18.62	17
12:48	18.63	18.62	18.63	18.62	143
12:47	18.63	18.63	18.63	18.62	377
12:46	18.62	18.63	18.63	18.62	4
12:45	18.63	18.63	18.63	18.62	9
12:44	18.62	18.62	18.62	18.62	26
12:43	18.62	18.62	18.63	18.62	32
12:42	18.62	18.63	18.63	18.62	2
12:41	18.62	18.63	18.63	18.62	30
12:40	18.62	18.63	18.63	18.62	23
12:39	18.62	18.63	18.63	18.62	4
12:38	18.63	18.62	18.63	18.62	85
12:37	18.62	18.62	18.62	18.62	14
12:36	18.62	18.63	18.63	18.62	26
12:35	18.63	18.62	18.63	18.62	17
12:34	18.62	18.62	18.62	18.62	21
12:33	18.62	18.62	18.62	18.62	9
12:32	18.6	18.6	18.61	18.6	40
12:31	18.6	18.6	18.6	18.6	60
12:30	18.6	18.6	18.6	18.6	25
12:29	18.6	18.6	18.6	18.6	149
12:28	18.6	18.6	18.61	18.6	452
12:27	18.6	18.6	18.61	18.6	15
12:26	18.61	18.61	18.61	18.61	11
12:25	18.6	18.61	18.61	18.6	22
12:24	18.61	18.62	18.62	18.61	413
12:23	18.62	18.62	18.62	18.62	58
12:22	18.62	18.62	18.62	18.62	29
12:21	18.62	18.63	18.63	18.62	173
12:20	18.63	18.64	18.64	18.63	170
12:19	18.65	18.65	18.65	18.65	14
12:18	18.64	18.64	18.64	18.64	13
12:17	18.64	18.65	18.65	18.64	146
12:16	18.65	18.65	18.65	18.65	18
12:15	18.65	18.65	18.65	18.65	278
12:14	18.65	18.65	18.65	18.65	272
12:13	18.66	18.65	18.66	18.65	47
12:12	18.66	18.67	18.67	18.66	79
12:11	18.67	18.67	18.67	18.66	24
12:10	18.67	18.67	18.67	18.67	45
12:09	18.67	18.67	18.67	18.67	1
12:08	18.66	18.66	18.66	18.66	6
12:07	18.67	18.67	18.67	18.66	12
12:06	18.66	18.65	18.66	18.65	36
12:05	18.65	18.66	18.66	18.65	10
12:04	18.66	18.66	18.66	18.66	9
12:03	18.66	18.66	18.66	18.66	3
12:02	18.66	18.67	18.67	18.66	278
12:01	18.68	18.68	18.68	18.68	0
12:00	18.68	18.68	18.68	18.67	67
11:59	18.69	18.69	18.69	18.69	4
11:58	18.68	18.68	18.69	18.68	57
11:57	18.68	18.68	18.68	18.68	12
11:56	18.68	18.68	18.68	18.68	20
11:55	18.69	18.69	18.69	18.69	0
11:54	18.69	18.69	18.69	18.69	10
11:53	18.69	18.69	18.7	18.69	44
11:52	18.7	18.7	18.7	18.7	127
11:51	18.7	18.71	18.71	18.7	17
11:50	18.71	18.71	18.71	18.71	0
11:49	18.71	18.71	18.71	18.7	4
11:48	18.71	18.71	18.71	18.71	113
11:47	18.73	18.72	18.73	18.71	6
11:46	18.73	18.73	18.73	18.73	0
11:45	18.73	18.72	18.73	18.72	19
11:44	18.72	18.73	18.73	18.72	4
11:43	18.72	18.72	18.72	18.72	19
11:42	18.72	18.71	18.72	18.71	15
11:41	18.71	18.71	18.71	18.71	14
11:40	18.71	18.71	18.71	18.71	3
11:39	18.71	18.71	18.71	18.71	13
11:38	18.71	18.72	18.72	18.71	8
11:37	18.72	18.72	18.72	18.72	1
11:36	18.73	18.72	18.73	18.72	82
11:35	18.72	18.71	18.72	18.71	86
11:34	18.71	18.71	18.72	18.71	15
11:33	18.71	18.71	18.71	18.71	13
11:32	18.71	18.71	18.72	18.71	32
11:31	18.71	18.71	18.71	18.71	10
11:30	18.72	18.71	18.72	18.71	14
11:29	18.72	18.72	18.72	18.72	0
11:28	18.72	18.72	18.72	18.71	12
11:27	18.72	18.72	18.72	18.72	4
11:26	18.72	18.72	18.72	18.72	1
11:25	18.71	18.72	18.72	18.71	16
11:24	18.72	18.72	18.72	18.72	1
11:23	18.72	18.72	18.72	18.72	2
11:22	18.72	18.72	18.72	18.72	9
11:21	18.72	18.72	18.72	18.72	0
11:20	18.72	18.72	18.72	18.72	6
11:19	18.72	18.72	18.72	18.72	54
11:18	18.72	18.72	18.72	18.72	0
11:17	18.72	18.72	18.72	18.72	46
11:16	18.73	18.72	18.73	18.72	20
11:15	18.72	18.72	18.72	18.72	96
11:14	18.71	18.71	18.72	18.71	19
11:13	18.72	18.72	18.72	18.72	0
11:12	18.72	18.72	18.72	18.72	0
11:11	18.72	18.72	18.72	18.72	4
11:10	18.72	18.72	18.72	18.72	25
11:09	18.71	18.71	18.72	18.71	29
11:08	18.71	18.71	18.71	18.71	23
11:07	18.72	18.72	18.72	18.72	0
11:06	18.72	18.71	18.72	18.71	41
11:05	18.7	18.7	18.7	18.7	109
11:04	18.7	18.69	18.7	18.69	35
11:03	18.69	18.69	18.69	18.69	55
11:02	18.68	18.68	18.68	18.68	0
11:01	18.68	18.68	18.68	18.68	21
11:00	18.67	18.67	18.67	18.67	172
10:59	18.68	18.68	18.68	18.68	1
10:58	18.67	18.67	18.67	18.67	81
10:57	18.67	18.67	18.67	18.67	4
10:56	18.67	18.67	18.67	18.67	0
10:55	18.67	18.67	18.67	18.67	56
10:54	18.67	18.67	18.67	18.67	251
10:53	18.65	18.65	18.65	18.65	0
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.66	18.66	18.65	78
10:50	18.66	18.66	18.66	18.66	51
10:49	18.66	18.66	18.66	18.66	372
10:48	18.7	18.7	18.7	18.7	245
10:47	18.7	18.7	18.7	18.7	366
10:46	18.72	18.72	18.72	18.72	0
10:45	18.72	18.72	18.72	18.72	188
10:44	18.73	18.73	18.73	18.73	0
10:43	18.73	18.73	18.73	18.73	0
10:42	18.73	18.73	18.73	18.73	12
10:41	18.73	18.73	18.73	18.73	1
10:40	18.73	18.73	18.73	18.73	26
10:39	18.73	18.73	18.73	18.73	2
10:38	18.72	18.73	18.73	18.72	82
10:37	18.73	18.73	18.73	18.73	0
10:36	18.73	18.73	18.73	18.73	0
10:35	18.73	18.72	18.73	18.72	16
10:34	18.72	18.72	18.72	18.72	0
10:33	18.72	18.72	18.72	18.72	0
10:32	18.72	18.72	18.72	18.72	52
10:31	18.72	18.72	18.72	18.72	14
10:30	18.73	18.73	18.73	18.73	10
10:29	18.73	18.72	18.73	18.72	13
10:28	18.73	18.73	18.73	18.73	38
10:27	18.73	18.73	18.73	18.73	37
10:26	18.73	18.73	18.73	18.73	53
10:25	18.73	18.73	18.73	18.73	0
10:24	18.73	18.73	18.73	18.73	13
10:23	18.73	18.73	18.73	18.73	35
10:22	18.75	18.75	18.75	18.75	9
10:21	18.74	18.72	18.74	18.72	428
10:20	18.75	18.75	18.75	18.75	18
10:19	18.74	18.74	18.74	18.74	18
10:18	18.75	18.75	18.75	18.75	22
10:17	18.75	18.74	18.75	18.74	17
10:16	18.75	18.75	18.75	18.75	8
10:15	18.75	18.75	18.75	18.75	35
10:14	18.74	18.74	18.74	18.74	12
10:13	18.74	18.73	18.74	18.73	37
10:12	18.73	18.73	18.73	18.73	71
10:11	18.73	18.73	18.73	18.73	0
10:10	18.73	18.73	18.73	18.73	0
10:09	18.73	18.73	18.73	18.73	119
10:08	18.74	18.74	18.74	18.74	0
10:07	18.74	18.75	18.75	18.74	230
10:06	18.76	18.76	18.76	18.76	0
10:05	18.76	18.76	18.76	18.76	14
10:04	18.76	18.76	18.76	18.76	473
10:03	18.78	18.78	18.78	18.78	0
10:02	18.78	18.78	18.78	18.78	0
10:01	18.78	18.78	18.78	18.78	4
10:00	18.78	18.77	18.78	18.77	32
09:59	18.78	18.77	18.78	18.77	135
09:58	18.78	18.78	18.78	18.78	15
09:57	18.78	18.77	18.78	18.77	17
09:56	18.79	18.79	18.79	18.79	100
09:55	18.79	18.79	18.79	18.79	0
09:54	18.79	18.8	18.8	18.79	41
09:53	18.79	18.79	18.79	18.79	20
09:52	18.8	18.8	18.8	18.8	3
09:51	18.8	18.8	18.8	18.8	233
09:50	18.82	18.82	18.82	18.82	0
09:49	18.82	18.82	18.82	18.82	95
09:48	18.83	18.83	18.83	18.83	51
09:47	18.84	18.84	18.84	18.84	20
09:46	18.84	18.84	18.84	18.84	0
09:45	18.84	18.84	18.84	18.84	125
09:44	18.84	18.84	18.84	18.84	126
09:43	18.84	18.84	18.84	18.84	0
09:42	18.84	18.84	18.84	18.84	24
09:41	18.84	18.84	18.84	18.84	249
09:40	18.84	18.84	18.84	18.84	6
09:39	18.84	18.84	18.84	18.84	8
09:38	18.84	18.84	18.84	18.84	6
09:37	18.83	18.84	18.84	18.83	38
09:36	18.84	18.84	18.84	18.84	10
09:35	18.84	18.84	18.84	18.84	44
09:34	18.85	18.85	18.85	18.85	5
09:33	18.84	18.85	18.85	18.84	1657
09:32	18.88	18.88	18.88	18.88	136
09:31	18.91	18.91	18.91	18.91	0
09:30	18.91	18.91	18.91	18.91	2
09:29	18.9	18.91	18.91	18.9	15
09:28	18.9	18.9	18.91	18.9	85
09:27	18.9	18.9	18.9	18.9	5
09:26	18.9	18.89	18.9	18.89	400
09:25	18.88	18.88	18.88	18.88	26
09:24	18.89	18.89	18.89	18.89	0
09:23	18.89	18.89	18.89	18.89	0
09:22	18.89	18.9	18.9	18.89	304
09:21	18.89	18.88	18.89	18.88	110
09:20	18.88	18.88	18.88	18.88	30
09:19	18.88	18.88	18.89	18.88	21
09:18	18.88	18.87	18.88	18.87	101
09:17	18.87	18.87	18.87	18.87	2
09:16	18.87	18.88	18.88	18.87	6
09:15	18.87	18.88	18.88	18.87	56
09:14	18.88	18.88	18.88	18.88	4
09:13	18.88	18.87	18.88	18.87	80
09:12	18.9	18.9	18.9	18.9	21
09:11	18.9	18.9	18.9	18.9	56
09:10	18.9	18.9	18.9	18.9	118
09:09	18.89	18.89	18.89	18.89	101
09:08	18.89	18.89	18.89	18.89	7
09:07	18.9	18.9	18.9	18.9	57
09:06	18.91	18.91	18.91	18.91	18
09:05	18.9	18.92	18.92	18.9	139
09:04	18.93	18.94	18.94	18.93	339
09:03	18.94	18.95	18.97	18.94	1588
09:02	18.95	18.95	18.95	18.95	0
09:01	18.95	18.95	18.95	18.95	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)