成交	17.39	昨收	17.44
漲跌	-0.05	開盤	17.35
漲跌幅	-0.29%	最高	17.39
買進	17.38	最低	17.17
賣出	17.40	單量	36
漲停價	19.18	總量	654
跌停價	15.70	昨量	1599

委買價	委買量	委賣價	委賣量
17.38	451	17.40	40
17.37	326	17.41	210
17.36	744	17.42	294
17.35	668	17.43	349
17.34	374	17.44	325

時間	成交	開	高	低	量
11:46	17.38	17.38	17.38	17.38	2
11:45	17.39	17.39	17.39	17.39	0
11:44	17.39	17.39	17.39	17.39	0
11:43	17.39	17.39	17.39	17.39	10
11:42	17.36	17.36	17.36	17.36	0
11:41	17.36	17.36	17.36	17.36	0
11:40	17.36	17.36	17.36	17.36	0
11:39	17.36	17.36	17.36	17.36	0
11:38	17.36	17.36	17.36	17.36	0
11:37	17.36	17.36	17.36	17.36	0
11:36	17.36	17.36	17.36	17.36	0
11:35	17.36	17.36	17.36	17.36	0
11:34	17.36	17.36	17.36	17.36	0
11:33	17.36	17.36	17.36	17.36	0
11:32	17.36	17.36	17.36	17.36	0
11:31	17.36	17.36	17.36	17.36	0
11:30	17.36	17.36	17.36	17.36	0
11:29	17.36	17.36	17.36	17.36	0
11:28	17.36	17.36	17.36	17.36	0
11:27	17.36	17.36	17.36	17.36	0
11:26	17.36	17.36	17.36	17.36	0
11:25	17.36	17.36	17.36	17.36	0
11:24	17.36	17.36	17.36	17.36	0
11:23	17.36	17.36	17.36	17.36	12
11:22	17.36	17.36	17.36	17.36	0
11:21	17.36	17.36	17.36	17.36	0
11:20	17.36	17.36	17.36	17.36	0
11:19	17.36	17.36	17.36	17.36	0
11:18	17.36	17.36	17.36	17.36	0
11:17	17.36	17.36	17.36	17.36	0
11:16	17.36	17.36	17.36	17.36	0
11:15	17.36	17.36	17.36	17.36	0
11:14	17.36	17.36	17.36	17.36	0
11:13	17.36	17.36	17.36	17.36	0
11:12	17.36	17.36	17.36	17.36	0
11:11	17.36	17.36	17.36	17.36	0
11:10	17.36	17.36	17.36	17.36	0
11:09	17.36	17.36	17.36	17.36	0
11:08	17.36	17.36	17.36	17.36	0
11:07	17.36	17.36	17.36	17.36	0
11:06	17.36	17.36	17.36	17.36	0
11:05	17.36	17.36	17.36	17.36	0
11:04	17.36	17.36	17.36	17.36	12
11:03	17.34	17.34	17.34	17.34	2
11:02	17.34	17.34	17.34	17.34	0
11:01	17.34	17.34	17.34	17.34	0
11:00	17.34	17.34	17.34	17.34	0
10:59	17.34	17.34	17.34	17.34	0
10:58	17.34	17.34	17.34	17.34	0
10:57	17.34	17.34	17.34	17.34	4
10:56	17.32	17.32	17.32	17.32	0
10:55	17.32	17.32	17.32	17.32	56
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	2
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	4
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	0
10:25	17.25	17.25	17.25	17.25	9
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	12
10:19	17.25	17.25	17.25	17.25	2
10:18	17.22	17.22	17.22	17.22	0
10:17	17.22	17.22	17.22	17.22	0
10:16	17.22	17.22	17.22	17.22	0
10:15	17.22	17.22	17.22	17.22	0
10:14	17.22	17.22	17.22	17.22	0
10:13	17.22	17.22	17.22	17.22	0
10:12	17.22	17.22	17.22	17.22	0
10:11	17.22	17.22	17.22	17.22	0
10:10	17.22	17.22	17.22	17.22	0
10:09	17.22	17.22	17.22	17.22	0
10:08	17.22	17.22	17.22	17.22	0
10:07	17.22	17.22	17.22	17.22	0
10:06	17.22	17.22	17.22	17.22	0
10:05	17.22	17.22	17.22	17.22	0
10:04	17.22	17.22	17.22	17.22	0
10:03	17.22	17.22	17.22	17.22	0
10:02	17.22	17.22	17.22	17.22	0
10:01	17.22	17.22	17.22	17.22	34
10:00	17.21	17.21	17.21	17.21	29
09:59	17.21	17.21	17.21	17.21	0
09:58	17.21	17.21	17.21	17.21	0
09:57	17.21	17.21	17.21	17.21	0
09:56	17.21	17.21	17.21	17.21	0
09:55	17.21	17.22	17.22	17.21	3
09:54	17.22	17.22	17.22	17.22	46
09:53	17.21	17.21	17.21	17.21	0
09:52	17.21	17.21	17.21	17.21	0
09:51	17.21	17.21	17.21	17.21	0
09:50	17.21	17.21	17.21	17.21	0
09:49	17.21	17.21	17.21	17.21	0
09:48	17.21	17.21	17.21	17.21	8
09:47	17.21	17.21	17.21	17.21	0
09:46	17.21	17.21	17.21	17.21	0
09:45	17.21	17.21	17.21	17.21	143
09:44	17.19	17.19	17.19	17.19	0
09:43	17.19	17.19	17.19	17.19	0
09:42	17.19	17.19	17.19	17.19	0
09:41	17.19	17.19	17.19	17.19	0
09:40	17.19	17.19	17.19	17.19	0
09:39	17.19	17.19	17.19	17.19	0
09:38	17.19	17.19	17.19	17.19	0
09:37	17.19	17.19	17.19	17.19	0
09:36	17.19	17.19	17.19	17.19	0
09:35	17.19	17.19	17.19	17.19	0
09:34	17.19	17.19	17.19	17.19	0
09:33	17.19	17.19	17.19	17.19	0
09:32	17.19	17.19	17.19	17.19	0
09:31	17.19	17.19	17.19	17.19	0
09:30	17.19	17.19	17.19	17.19	0
09:29	17.19	17.19	17.19	17.19	14
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	4
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	0
09:23	17.2	17.2	17.2	17.2	2
09:22	17.2	17.21	17.21	17.2	8
09:21	17.23	17.23	17.23	17.23	5
09:20	17.25	17.25	17.25	17.25	19
09:19	17.26	17.26	17.26	17.26	0
09:18	17.26	17.26	17.26	17.26	0
09:17	17.26	17.26	17.26	17.26	0
09:16	17.26	17.26	17.26	17.26	3
09:15	17.26	17.26	17.26	17.26	1
09:14	17.25	17.25	17.25	17.25	20
09:13	17.18	17.18	17.18	17.18	0
09:12	17.18	17.18	17.18	17.18	0
09:11	17.18	17.18	17.18	17.18	0
09:10	17.18	17.18	17.18	17.18	0
09:09	17.18	17.2	17.2	17.18	43
09:08	17.2	17.2	17.2	17.2	19
09:07	17.18	17.18	17.18	17.18	0
09:06	17.18	17.18	17.18	17.18	0
09:05	17.18	17.18	17.18	17.18	56
09:04	17.19	17.19	17.19	17.19	0
09:03	17.19	17.19	17.19	17.19	6
09:02	17.2	17.22	17.22	17.2	5
09:01	17.34	17.35	17.35	17.25	61

指數	27746.18	昨收	28116.56
漲跌	-370.38	高點	27785.91
漲跌幅	-1.32	低點	27373.05
成交金額	4342.10億	成交張數	6910238(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.47	昨收	261.00
漲跌	-2.53	高點	260.17
漲跌幅	-0.97	低點	254.55
成交金額	1041.07億	成交張數	1676568(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)