成交	23.75	昨收	23.75
漲跌	0.00	開盤	23.68
漲跌幅	0.00%	最高	23.88
買進	23.74	最低	23.68
賣出	23.75	單量	11
漲停價	26.12	總量	138
跌停價	21.38	昨量	360

委買價	委買量	委賣價	委賣量
23.74	1	23.75	1
23.73	2	23.80	13
23.71	253	23.82	150
23.70	103	23.83	2
23.68	1	23.84	2

時間	成交	開	高	低	量
13:30	23.75	23.75	23.75	23.75	11
13:29	23.79	23.79	23.79	23.79	0
13:28	23.79	23.79	23.79	23.79	0
13:27	23.79	23.79	23.79	23.79	0
13:26	23.79	23.79	23.79	23.79	0
13:25	23.79	23.79	23.79	23.79	0
13:24	23.79	23.79	23.79	23.79	1
13:23	23.8	23.8	23.8	23.8	0
13:22	23.8	23.8	23.8	23.8	0
13:21	23.8	23.8	23.8	23.8	0
13:20	23.8	23.8	23.8	23.8	0
13:19	23.8	23.8	23.8	23.8	0
13:18	23.8	23.8	23.8	23.8	0
13:17	23.8	23.8	23.8	23.8	0
13:16	23.8	23.8	23.8	23.8	0
13:15	23.8	23.8	23.8	23.8	0
13:14	23.8	23.8	23.8	23.8	0
13:13	23.8	23.8	23.8	23.8	0
13:12	23.8	23.8	23.8	23.8	0
13:11	23.8	23.8	23.8	23.8	0
13:10	23.8	23.8	23.8	23.8	0
13:09	23.8	23.8	23.8	23.8	0
13:08	23.8	23.8	23.8	23.8	1
13:07	23.79	23.79	23.79	23.79	7
13:06	23.77	23.77	23.77	23.77	0
13:05	23.77	23.77	23.77	23.77	0
13:04	23.77	23.77	23.77	23.77	0
13:03	23.77	23.77	23.77	23.77	0
13:02	23.77	23.77	23.77	23.77	0
13:01	23.77	23.77	23.77	23.77	0
13:00	23.77	23.77	23.77	23.77	0
12:59	23.77	23.77	23.77	23.77	0
12:58	23.77	23.77	23.77	23.77	0
12:57	23.77	23.77	23.77	23.77	0
12:56	23.77	23.77	23.77	23.77	0
12:55	23.77	23.77	23.77	23.77	0
12:54	23.77	23.77	23.77	23.77	1
12:53	23.77	23.77	23.77	23.77	0
12:52	23.77	23.77	23.77	23.77	0
12:51	23.77	23.77	23.77	23.77	0
12:50	23.77	23.77	23.77	23.77	0
12:49	23.77	23.77	23.77	23.77	0
12:48	23.77	23.77	23.77	23.77	0
12:47	23.77	23.77	23.77	23.77	2
12:46	23.77	23.77	23.77	23.77	0
12:45	23.77	23.77	23.77	23.77	0
12:44	23.77	23.77	23.77	23.77	0
12:43	23.77	23.77	23.77	23.77	0
12:42	23.77	23.77	23.77	23.77	0
12:41	23.77	23.77	23.77	23.77	0
12:40	23.77	23.77	23.77	23.77	0
12:39	23.77	23.77	23.77	23.77	0
12:38	23.77	23.77	23.77	23.77	0
12:37	23.77	23.77	23.77	23.77	0
12:36	23.77	23.77	23.77	23.77	0
12:35	23.77	23.77	23.77	23.77	0
12:34	23.77	23.77	23.77	23.77	0
12:33	23.77	23.77	23.77	23.77	0
12:32	23.77	23.77	23.77	23.77	0
12:31	23.77	23.77	23.77	23.77	0
12:30	23.77	23.77	23.77	23.77	0
12:29	23.77	23.77	23.77	23.77	0
12:28	23.77	23.77	23.77	23.77	0
12:27	23.77	23.77	23.77	23.77	0
12:26	23.77	23.77	23.77	23.77	0
12:25	23.77	23.77	23.77	23.77	0
12:24	23.77	23.77	23.77	23.77	0
12:23	23.77	23.77	23.77	23.77	0
12:22	23.77	23.77	23.77	23.77	0
12:21	23.77	23.77	23.77	23.77	0
12:20	23.77	23.77	23.77	23.77	0
12:19	23.77	23.77	23.77	23.77	0
12:18	23.77	23.77	23.77	23.77	0
12:17	23.77	23.77	23.77	23.77	0
12:16	23.77	23.77	23.77	23.77	0
12:15	23.77	23.77	23.77	23.77	0
12:14	23.77	23.77	23.77	23.77	0
12:13	23.77	23.77	23.77	23.77	0
12:12	23.77	23.77	23.77	23.77	0
12:11	23.77	23.77	23.77	23.77	0
12:10	23.77	23.77	23.77	23.77	0
12:09	23.77	23.77	23.77	23.77	0
12:08	23.77	23.77	23.77	23.77	0
12:07	23.77	23.77	23.77	23.77	0
12:06	23.77	23.77	23.77	23.77	0
12:05	23.77	23.77	23.77	23.77	0
12:04	23.77	23.77	23.77	23.77	0
12:03	23.77	23.77	23.77	23.77	0
12:02	23.77	23.77	23.77	23.77	0
12:01	23.77	23.77	23.77	23.77	0
12:00	23.77	23.77	23.77	23.77	0
11:59	23.77	23.77	23.77	23.77	0
11:58	23.77	23.77	23.77	23.77	0
11:57	23.77	23.77	23.77	23.77	0
11:56	23.77	23.77	23.77	23.77	0
11:55	23.77	23.77	23.77	23.77	0
11:54	23.77	23.77	23.77	23.77	0
11:53	23.77	23.77	23.77	23.77	0
11:52	23.77	23.77	23.77	23.77	0
11:51	23.77	23.77	23.77	23.77	0
11:50	23.77	23.77	23.77	23.77	1
11:49	23.79	23.79	23.79	23.79	5
11:48	23.8	23.8	23.8	23.8	0
11:47	23.8	23.8	23.8	23.8	0
11:46	23.8	23.8	23.8	23.8	0
11:45	23.8	23.8	23.8	23.8	0
11:44	23.8	23.8	23.8	23.8	1
11:43	23.8	23.8	23.8	23.8	0
11:42	23.8	23.8	23.8	23.8	0
11:41	23.8	23.8	23.8	23.8	0
11:40	23.8	23.8	23.8	23.8	0
11:39	23.8	23.8	23.8	23.8	2
11:38	23.79	23.79	23.79	23.79	0
11:37	23.79	23.79	23.79	23.79	0
11:36	23.79	23.79	23.79	23.79	0
11:35	23.79	23.79	23.79	23.79	0
11:34	23.79	23.79	23.79	23.79	0
11:33	23.79	23.79	23.79	23.79	0
11:32	23.79	23.79	23.79	23.79	0
11:31	23.79	23.79	23.79	23.79	0
11:30	23.79	23.79	23.79	23.79	1
11:29	23.79	23.79	23.79	23.79	0
11:28	23.79	23.79	23.79	23.79	9
11:27	23.8	23.8	23.8	23.8	0
11:26	23.8	23.8	23.8	23.8	0
11:25	23.8	23.8	23.8	23.8	0
11:24	23.8	23.8	23.8	23.8	0
11:23	23.8	23.8	23.8	23.8	0
11:22	23.8	23.8	23.8	23.8	0
11:21	23.8	23.8	23.8	23.8	0
11:20	23.8	23.8	23.8	23.8	0
11:19	23.8	23.8	23.8	23.8	0
11:18	23.8	23.8	23.8	23.8	0
11:17	23.8	23.8	23.8	23.8	0
11:16	23.8	23.8	23.8	23.8	0
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	0
11:10	23.8	23.8	23.8	23.8	0
11:09	23.8	23.8	23.8	23.8	0
11:08	23.8	23.8	23.8	23.8	0
11:07	23.8	23.8	23.8	23.8	0
11:06	23.8	23.8	23.8	23.8	0
11:05	23.8	23.8	23.8	23.8	0
11:04	23.8	23.8	23.8	23.8	0
11:03	23.8	23.8	23.8	23.8	0
11:02	23.8	23.8	23.8	23.8	0
11:01	23.8	23.8	23.8	23.8	0
11:00	23.8	23.8	23.8	23.8	0
10:59	23.8	23.8	23.8	23.8	0
10:58	23.8	23.8	23.8	23.8	0
10:57	23.8	23.8	23.8	23.8	0
10:56	23.8	23.8	23.8	23.8	0
10:55	23.8	23.8	23.8	23.8	0
10:54	23.8	23.8	23.8	23.8	0
10:53	23.8	23.8	23.8	23.8	0
10:52	23.8	23.8	23.8	23.8	0
10:51	23.8	23.8	23.8	23.8	0
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	5
10:46	23.82	23.82	23.82	23.82	0
10:45	23.82	23.82	23.82	23.82	0
10:44	23.82	23.82	23.82	23.82	0
10:43	23.82	23.82	23.82	23.82	0
10:42	23.82	23.82	23.82	23.82	0
10:41	23.82	23.82	23.82	23.82	0
10:40	23.82	23.82	23.82	23.82	0
10:39	23.82	23.82	23.82	23.82	1
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.8	23.8	23.8	0
10:32	23.8	23.8	23.8	23.8	0
10:31	23.8	23.8	23.8	23.8	0
10:30	23.8	23.8	23.8	23.8	0
10:29	23.8	23.8	23.8	23.8	0
10:28	23.8	23.8	23.8	23.8	0
10:27	23.8	23.8	23.8	23.8	0
10:26	23.8	23.8	23.8	23.8	0
10:25	23.8	23.8	23.8	23.8	13
10:24	23.82	23.82	23.82	23.82	0
10:23	23.82	23.82	23.82	23.82	0
10:22	23.82	23.82	23.82	23.82	0
10:21	23.82	23.82	23.82	23.82	0
10:20	23.82	23.82	23.82	23.82	0
10:19	23.82	23.82	23.82	23.82	0
10:18	23.82	23.82	23.82	23.82	0
10:17	23.82	23.82	23.82	23.82	0
10:16	23.82	23.82	23.82	23.82	0
10:15	23.82	23.82	23.82	23.82	0
10:14	23.82	23.82	23.82	23.82	0
10:13	23.82	23.82	23.82	23.82	0
10:12	23.82	23.82	23.82	23.82	0
10:11	23.82	23.82	23.82	23.82	0
10:10	23.82	23.82	23.82	23.82	0
10:09	23.82	23.82	23.82	23.82	0
10:08	23.82	23.82	23.82	23.82	0
10:07	23.82	23.82	23.82	23.82	0
10:06	23.82	23.82	23.82	23.82	0
10:05	23.82	23.82	23.82	23.82	0
10:04	23.82	23.82	23.82	23.82	0
10:03	23.82	23.82	23.82	23.82	0
10:02	23.82	23.82	23.82	23.82	0
10:01	23.82	23.82	23.82	23.82	0
10:00	23.82	23.82	23.82	23.82	0
09:59	23.82	23.82	23.82	23.82	0
09:58	23.82	23.82	23.82	23.82	0
09:57	23.82	23.82	23.82	23.82	0
09:56	23.82	23.82	23.82	23.82	0
09:55	23.82	23.82	23.82	23.82	0
09:54	23.82	23.82	23.82	23.82	25
09:53	23.81	23.81	23.81	23.81	0
09:52	23.81	23.81	23.81	23.81	0
09:51	23.81	23.81	23.81	23.81	0
09:50	23.81	23.81	23.81	23.81	0
09:49	23.81	23.81	23.81	23.81	0
09:48	23.81	23.81	23.81	23.81	0
09:47	23.81	23.81	23.81	23.81	0
09:46	23.81	23.81	23.81	23.81	0
09:45	23.81	23.81	23.81	23.81	0
09:44	23.81	23.81	23.81	23.81	0
09:43	23.81	23.81	23.81	23.81	0
09:42	23.81	23.81	23.81	23.81	0
09:41	23.81	23.81	23.81	23.81	0
09:40	23.81	23.81	23.81	23.81	0
09:39	23.81	23.81	23.81	23.81	0
09:38	23.81	23.81	23.81	23.81	0
09:37	23.81	23.81	23.81	23.81	0
09:36	23.81	23.81	23.81	23.81	0
09:35	23.81	23.81	23.81	23.81	0
09:34	23.81	23.81	23.81	23.81	0
09:33	23.81	23.81	23.81	23.81	0
09:32	23.81	23.81	23.81	23.81	0
09:31	23.81	23.81	23.81	23.81	0
09:30	23.81	23.81	23.81	23.81	1
09:29	23.79	23.79	23.79	23.79	0
09:28	23.79	23.79	23.79	23.79	5
09:27	23.72	23.72	23.72	23.72	0
09:26	23.72	23.72	23.72	23.72	0
09:25	23.72	23.72	23.72	23.72	0
09:24	23.72	23.72	23.72	23.72	0
09:23	23.72	23.72	23.72	23.72	0
09:22	23.72	23.72	23.72	23.72	0
09:21	23.72	23.72	23.72	23.72	0
09:20	23.72	23.72	23.72	23.72	0
09:19	23.72	23.72	23.72	23.72	0
09:18	23.72	23.72	23.72	23.72	0
09:17	23.72	23.72	23.72	23.72	0
09:16	23.72	23.72	23.72	23.72	0
09:15	23.72	23.72	23.72	23.72	0
09:14	23.72	23.72	23.72	23.72	0
09:13	23.72	23.71	23.72	23.71	23
09:12	23.71	23.71	23.71	23.71	0
09:11	23.71	23.71	23.71	23.71	0
09:10	23.71	23.71	23.71	23.71	0
09:09	23.71	23.71	23.71	23.71	0
09:08	23.71	23.71	23.71	23.71	0
09:07	23.71	23.71	23.71	23.71	0
09:06	23.71	23.71	23.71	23.71	0
09:05	23.71	23.71	23.71	23.71	20
09:04	23.68	23.68	23.68	23.68	1
09:03	23.68	23.68	23.68	23.68	2
09:02	23.68	23.68	23.68	23.68	0
09:01	23.68	23.68	23.68	23.68	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)