成交	17.23	昨收	17.07
漲跌	0.16	開盤	17.10
漲跌幅	0.94%	最高	17.25
買進	17.22	最低	17.10
賣出	17.23	單量	1
漲停價	18.77	總量	1856
跌停價	15.37	昨量	752

委買價	委買量	委賣價	委賣量
17.22	1	17.23	1
17.21	214	17.25	41
17.20	396	17.26	37
17.19	665	17.27	15
17.18	434	17.28	4

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	9
13:29	17.1	17.1	17.1	17.1	0
13:28	17.1	17.1	17.1	17.1	0
13:27	17.1	17.1	17.1	17.1	0
13:26	17.1	17.1	17.1	17.1	0
13:25	17.1	17.1	17.1	17.1	0
13:24	17.1	17.1	17.1	17.1	1
13:23	17.1	17.1	17.1	17.1	0
13:22	17.1	17.1	17.1	17.1	1
13:21	17.09	17.09	17.09	17.09	0
13:20	17.09	17.09	17.09	17.09	6
13:19	17.09	17.09	17.09	17.09	16
13:18	17.09	17.09	17.09	17.09	4
13:17	17.09	17.09	17.09	17.09	4
13:16	17.09	17.09	17.09	17.09	1
13:15	17.09	17.09	17.09	17.09	0
13:14	17.09	17.09	17.09	17.09	0
13:13	17.09	17.09	17.09	17.09	0
13:12	17.09	17.09	17.09	17.09	0
13:11	17.09	17.09	17.09	17.09	0
13:10	17.09	17.09	17.09	17.09	0
13:09	17.09	17.09	17.09	17.09	0
13:08	17.09	17.09	17.09	17.09	0
13:07	17.09	17.09	17.09	17.09	0
13:06	17.09	17.09	17.09	17.09	0
13:05	17.09	17.09	17.09	17.09	0
13:04	17.09	17.09	17.09	17.09	24
13:03	17.1	17.1	17.1	17.1	14
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	36
13:00	17.09	17.09	17.09	17.09	0
12:59	17.09	17.09	17.09	17.09	0
12:58	17.09	17.09	17.09	17.09	10
12:57	17.09	17.09	17.09	17.09	0
12:56	17.09	17.09	17.09	17.09	15
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	3
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	7
12:51	17.09	17.09	17.09	17.09	2
12:50	17.1	17.1	17.1	17.1	0
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	0
12:47	17.1	17.1	17.1	17.1	6
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.11	17.11	17.1	2
12:44	17.1	17.1	17.1	17.1	0
12:43	17.1	17.1	17.1	17.1	6
12:42	17.1	17.1	17.1	17.1	0
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	1
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	0
12:37	17.1	17.1	17.1	17.1	0
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	0
12:34	17.1	17.1	17.1	17.1	0
12:33	17.1	17.1	17.1	17.1	0
12:32	17.1	17.1	17.1	17.1	20
12:31	17.11	17.11	17.11	17.11	0
12:30	17.11	17.11	17.11	17.11	0
12:29	17.11	17.11	17.11	17.11	0
12:28	17.11	17.1	17.11	17.1	7
12:27	17.11	17.11	17.11	17.11	0
12:26	17.11	17.11	17.11	17.11	0
12:25	17.11	17.11	17.11	17.11	0
12:24	17.11	17.11	17.11	17.11	0
12:23	17.11	17.11	17.11	17.11	0
12:22	17.11	17.11	17.11	17.11	0
12:21	17.11	17.11	17.11	17.11	0
12:20	17.11	17.11	17.11	17.11	1
12:19	17.11	17.11	17.11	17.11	4
12:18	17.11	17.11	17.11	17.11	0
12:17	17.11	17.11	17.11	17.11	0
12:16	17.11	17.11	17.11	17.11	0
12:15	17.11	17.11	17.11	17.11	0
12:14	17.11	17.11	17.11	17.11	2
12:13	17.11	17.11	17.11	17.11	0
12:12	17.11	17.11	17.11	17.11	0
12:11	17.11	17.11	17.11	17.11	10
12:10	17.11	17.11	17.11	17.11	5
12:09	17.11	17.12	17.12	17.11	9
12:08	17.12	17.12	17.12	17.12	0
12:07	17.12	17.12	17.12	17.12	0
12:06	17.12	17.12	17.12	17.12	4
12:05	17.12	17.12	17.12	17.12	0
12:04	17.12	17.12	17.12	17.12	0
12:03	17.12	17.12	17.12	17.12	0
12:02	17.12	17.12	17.12	17.12	0
12:01	17.12	17.12	17.12	17.12	0
12:00	17.12	17.12	17.12	17.12	0
11:59	17.12	17.12	17.12	17.12	0
11:58	17.12	17.12	17.12	17.12	0
11:57	17.12	17.12	17.12	17.12	2
11:56	17.12	17.12	17.12	17.12	0
11:55	17.12	17.12	17.12	17.12	0
11:54	17.12	17.12	17.12	17.12	0
11:53	17.12	17.12	17.12	17.12	0
11:52	17.12	17.12	17.12	17.12	0
11:51	17.12	17.12	17.12	17.12	5
11:50	17.12	17.12	17.12	17.12	6
11:49	17.14	17.14	17.14	17.14	0
11:48	17.14	17.14	17.14	17.14	0
11:47	17.14	17.14	17.14	17.14	0
11:46	17.14	17.14	17.14	17.14	0
11:45	17.14	17.14	17.14	17.14	0
11:44	17.14	17.14	17.14	17.14	0
11:43	17.14	17.14	17.14	17.14	0
11:42	17.14	17.14	17.14	17.14	0
11:41	17.14	17.14	17.14	17.14	0
11:40	17.14	17.14	17.14	17.14	0
11:39	17.14	17.14	17.14	17.14	0
11:38	17.14	17.14	17.14	17.14	0
11:37	17.14	17.14	17.14	17.14	0
11:36	17.14	17.14	17.14	17.14	0
11:35	17.14	17.14	17.14	17.14	0
11:34	17.14	17.14	17.14	17.14	57
11:33	17.13	17.13	17.13	17.13	15
11:32	17.14	17.14	17.14	17.14	0
11:31	17.14	17.14	17.14	17.14	1
11:30	17.12	17.12	17.12	17.12	0
11:29	17.12	17.12	17.12	17.12	0
11:28	17.12	17.12	17.12	17.12	0
11:27	17.12	17.12	17.12	17.12	0
11:26	17.12	17.12	17.12	17.12	5
11:25	17.13	17.13	17.13	17.13	0
11:24	17.13	17.13	17.13	17.13	0
11:23	17.13	17.13	17.13	17.13	0
11:22	17.13	17.13	17.13	17.13	0
11:21	17.13	17.13	17.13	17.13	0
11:20	17.13	17.13	17.13	17.13	0
11:19	17.13	17.13	17.13	17.13	0
11:18	17.13	17.13	17.13	17.13	0
11:17	17.13	17.13	17.13	17.13	0
11:16	17.13	17.13	17.13	17.13	1
11:15	17.13	17.13	17.13	17.13	0
11:14	17.13	17.13	17.13	17.13	0
11:13	17.13	17.13	17.13	17.13	1
11:12	17.13	17.13	17.13	17.13	2
11:11	17.13	17.13	17.13	17.13	0
11:10	17.13	17.13	17.13	17.13	0
11:09	17.13	17.13	17.13	17.13	0
11:08	17.13	17.13	17.13	17.13	0
11:07	17.13	17.15	17.15	17.13	2
11:06	17.14	17.14	17.14	17.14	0
11:05	17.14	17.14	17.14	17.14	0
11:04	17.14	17.14	17.14	17.14	45
11:03	17.14	17.14	17.14	17.14	0
11:02	17.14	17.14	17.14	17.14	0
11:01	17.14	17.14	17.14	17.14	1
11:00	17.13	17.13	17.13	17.13	1
10:59	17.13	17.13	17.13	17.13	0
10:58	17.13	17.13	17.13	17.13	0
10:57	17.13	17.13	17.13	17.13	7
10:56	17.13	17.13	17.13	17.13	0
10:55	17.13	17.13	17.13	17.13	0
10:54	17.13	17.13	17.13	17.13	0
10:53	17.13	17.13	17.13	17.13	0
10:52	17.13	17.13	17.13	17.13	0
10:51	17.13	17.13	17.13	17.13	16
10:50	17.12	17.12	17.12	17.12	16
10:49	17.12	17.12	17.12	17.12	0
10:48	17.12	17.12	17.12	17.12	0
10:47	17.12	17.12	17.12	17.12	0
10:46	17.12	17.12	17.12	17.12	3
10:45	17.12	17.13	17.13	17.12	4
10:44	17.13	17.13	17.13	17.13	0
10:43	17.13	17.13	17.13	17.13	0
10:42	17.13	17.13	17.13	17.13	0
10:41	17.13	17.13	17.13	17.13	0
10:40	17.13	17.13	17.13	17.13	1
10:39	17.13	17.13	17.13	17.13	0
10:38	17.13	17.13	17.13	17.13	1
10:37	17.13	17.13	17.13	17.13	0
10:36	17.13	17.13	17.13	17.13	4
10:35	17.14	17.14	17.14	17.14	0
10:34	17.14	17.14	17.14	17.14	0
10:33	17.14	17.14	17.14	17.14	0
10:32	17.14	17.14	17.14	17.14	0
10:31	17.14	17.14	17.14	17.14	0
10:30	17.14	17.14	17.14	17.14	0
10:29	17.14	17.14	17.14	17.14	0
10:28	17.14	17.14	17.14	17.14	0
10:27	17.14	17.14	17.14	17.14	12
10:26	17.13	17.13	17.13	17.13	0
10:25	17.13	17.13	17.13	17.13	42
10:24	17.13	17.13	17.13	17.13	0
10:23	17.13	17.13	17.13	17.13	0
10:22	17.13	17.13	17.13	17.13	0
10:21	17.13	17.13	17.13	17.13	0
10:20	17.13	17.13	17.13	17.13	0
10:19	17.13	17.13	17.13	17.13	0
10:18	17.13	17.13	17.13	17.13	0
10:17	17.13	17.13	17.13	17.13	0
10:16	17.13	17.13	17.13	17.13	1
10:15	17.12	17.12	17.12	17.12	119
10:14	17.1	17.1	17.1	17.1	0
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	1
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	0
10:08	17.1	17.1	17.1	17.1	16
10:07	17.1	17.1	17.1	17.1	0
10:06	17.1	17.1	17.1	17.1	22
10:05	17.12	17.12	17.12	17.12	0
10:04	17.12	17.12	17.12	17.12	0
10:03	17.12	17.12	17.12	17.12	0
10:02	17.12	17.12	17.12	17.12	0
10:01	17.12	17.12	17.12	17.12	19
10:00	17.14	17.14	17.14	17.14	0
09:59	17.14	17.14	17.14	17.14	0
09:58	17.14	17.14	17.14	17.14	0
09:57	17.14	17.14	17.14	17.14	0
09:56	17.14	17.14	17.14	17.14	0
09:55	17.14	17.14	17.14	17.14	0
09:54	17.14	17.14	17.14	17.14	0
09:53	17.14	17.14	17.14	17.14	0
09:52	17.14	17.14	17.14	17.14	0
09:51	17.14	17.14	17.14	17.14	0
09:50	17.14	17.14	17.14	17.14	0
09:49	17.14	17.14	17.14	17.14	0
09:48	17.14	17.14	17.14	17.14	0
09:47	17.14	17.14	17.14	17.14	0
09:46	17.14	17.14	17.14	17.14	9
09:45	17.12	17.12	17.12	17.12	0
09:44	17.12	17.12	17.12	17.12	0
09:43	17.12	17.12	17.12	17.12	0
09:42	17.12	17.12	17.12	17.12	0
09:41	17.12	17.12	17.12	17.12	0
09:40	17.12	17.12	17.12	17.12	0
09:39	17.12	17.12	17.12	17.12	0
09:38	17.12	17.12	17.12	17.12	0
09:37	17.12	17.12	17.12	17.12	0
09:36	17.12	17.12	17.12	17.12	0
09:35	17.12	17.12	17.12	17.12	0
09:34	17.12	17.12	17.12	17.12	0
09:33	17.12	17.12	17.12	17.12	0
09:32	17.12	17.12	17.12	17.12	0
09:31	17.12	17.12	17.12	17.12	0
09:30	17.12	17.12	17.12	17.12	0
09:29	17.12	17.12	17.12	17.12	15
09:28	17.12	17.12	17.12	17.12	17
09:27	17.12	17.12	17.12	17.12	0
09:26	17.12	17.12	17.12	17.12	31
09:25	17.11	17.11	17.11	17.11	2
09:24	17.11	17.11	17.11	17.11	0
09:23	17.11	17.11	17.11	17.11	1
09:22	17.13	17.13	17.13	17.13	0
09:21	17.13	17.13	17.13	17.13	3
09:20	17.14	17.14	17.14	17.14	0
09:19	17.14	17.14	17.14	17.14	0
09:18	17.14	17.14	17.14	17.14	1
09:17	17.14	17.14	17.14	17.14	1
09:16	17.15	17.14	17.15	17.14	23
09:15	17.14	17.14	17.14	17.14	0
09:14	17.14	17.14	17.14	17.14	0
09:13	17.14	17.14	17.14	17.14	24
09:12	17.14	17.14	17.14	17.14	0
09:11	17.14	17.14	17.14	17.14	0
09:10	17.14	17.14	17.14	17.14	0
09:09	17.14	17.14	17.14	17.14	0
09:08	17.14	17.14	17.14	17.14	0
09:07	17.14	17.14	17.14	17.14	122
09:06	17.13	17.13	17.13	17.13	0
09:05	17.13	17.13	17.13	17.13	0
09:04	17.13	17.13	17.13	17.13	8
09:03	17.12	17.12	17.12	17.12	103
09:02	17.12	17.12	17.12	17.12	0
09:01	17.12	17.12	17.12	17.12	0

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)