成交	13.76	昨收	13.74
漲跌	0.02	開盤	13.75
漲跌幅	0.15%	最高	13.76
買進	13.75	最低	13.74
賣出	13.76	單量	1
漲停價	0.00	總量	4565
跌停價	0.00	昨量	1877

委買價	委買量	委賣價	委賣量
13.75	353	13.76	732
13.74	2278	13.77	1999
13.73	2585	13.78	2250
13.72	2029	13.79	1552
13.71	2029	13.80	1655

時間	成交	開	高	低	量
13:30	13.76	13.76	13.76	13.76	103
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	13
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	0
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	36
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	0
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	0
13:09	13.75	13.75	13.75	13.75	0
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.75	13.75	13.75	13
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	0
13:00	13.75	13.75	13.75	13.75	0
12:59	13.75	13.75	13.75	13.75	0
12:58	13.75	13.75	13.75	13.75	3
12:57	13.75	13.75	13.75	13.75	0
12:56	13.75	13.75	13.75	13.75	4
12:55	13.75	13.75	13.75	13.75	1
12:54	13.75	13.75	13.75	13.75	1
12:53	13.75	13.75	13.75	13.75	1
12:52	13.75	13.75	13.75	13.75	0
12:51	13.75	13.75	13.75	13.75	11
12:50	13.75	13.75	13.75	13.75	0
12:49	13.75	13.75	13.75	13.75	2
12:48	13.74	13.74	13.74	13.74	0
12:47	13.74	13.74	13.74	13.74	3
12:46	13.75	13.75	13.75	13.75	0
12:45	13.75	13.75	13.75	13.75	0
12:44	13.75	13.75	13.75	13.75	7
12:43	13.75	13.75	13.75	13.75	0
12:42	13.75	13.75	13.75	13.75	2
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.75	13.75	13.75	0
12:39	13.75	13.75	13.75	13.75	0
12:38	13.75	13.75	13.75	13.75	6
12:37	13.75	13.75	13.75	13.75	0
12:36	13.75	13.75	13.75	13.75	0
12:35	13.75	13.75	13.75	13.75	0
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	18
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	13
12:30	13.75	13.75	13.75	13.75	0
12:29	13.75	13.75	13.75	13.75	8
12:28	13.75	13.75	13.75	13.75	1
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.75	13.75	0
12:25	13.75	13.75	13.75	13.75	0
12:24	13.75	13.75	13.75	13.75	0
12:23	13.75	13.75	13.75	13.75	10
12:22	13.75	13.75	13.75	13.75	10
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	4
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	9
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	0
12:14	13.75	13.75	13.75	13.75	0
12:13	13.75	13.75	13.75	13.75	0
12:12	13.75	13.75	13.75	13.75	3
12:11	13.75	13.75	13.75	13.75	0
12:10	13.75	13.75	13.75	13.75	4
12:09	13.75	13.75	13.75	13.75	0
12:08	13.75	13.75	13.75	13.75	1
12:07	13.75	13.74	13.75	13.74	25
12:06	13.74	13.74	13.74	13.74	0
12:05	13.74	13.74	13.74	13.74	0
12:04	13.74	13.74	13.74	13.74	0
12:03	13.74	13.74	13.74	13.74	0
12:02	13.74	13.74	13.74	13.74	1
12:01	13.75	13.75	13.75	13.75	0
12:00	13.75	13.75	13.75	13.75	0
11:59	13.75	13.75	13.75	13.75	1
11:58	13.75	13.75	13.75	13.75	0
11:57	13.75	13.75	13.75	13.75	606
11:56	13.75	13.75	13.75	13.75	0
11:55	13.75	13.75	13.75	13.75	0
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	0
11:42	13.75	13.75	13.75	13.75	0
11:41	13.75	13.75	13.75	13.75	1
11:40	13.75	13.75	13.75	13.75	0
11:39	13.75	13.75	13.75	13.75	0
11:38	13.75	13.75	13.75	13.75	0
11:37	13.75	13.75	13.75	13.75	0
11:36	13.75	13.75	13.75	13.75	0
11:35	13.75	13.75	13.75	13.75	0
11:34	13.75	13.75	13.75	13.75	0
11:33	13.75	13.75	13.75	13.75	33
11:32	13.75	13.75	13.75	13.75	0
11:31	13.75	13.75	13.75	13.75	0
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	12
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	2
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	17
11:11	13.75	13.75	13.75	13.75	52
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	281
11:08	13.76	13.76	13.76	13.76	0
11:07	13.76	13.76	13.76	13.76	0
11:06	13.76	13.76	13.76	13.76	0
11:05	13.76	13.76	13.76	13.76	0
11:04	13.76	13.76	13.76	13.76	0
11:03	13.76	13.76	13.76	13.76	0
11:02	13.76	13.76	13.76	13.76	0
11:01	13.76	13.76	13.76	13.76	0
11:00	13.76	13.76	13.76	13.76	0
10:59	13.76	13.76	13.76	13.76	0
10:58	13.76	13.76	13.76	13.76	0
10:57	13.76	13.76	13.76	13.76	0
10:56	13.76	13.76	13.76	13.76	0
10:55	13.76	13.76	13.76	13.76	0
10:54	13.76	13.76	13.76	13.76	0
10:53	13.76	13.76	13.76	13.76	2
10:52	13.75	13.75	13.75	13.75	425
10:51	13.75	13.75	13.75	13.75	0
10:50	13.75	13.75	13.75	13.75	0
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	0
10:47	13.75	13.75	13.75	13.75	0
10:46	13.75	13.75	13.75	13.75	0
10:45	13.75	13.75	13.75	13.75	0
10:44	13.75	13.75	13.75	13.75	0
10:43	13.75	13.75	13.75	13.75	304
10:42	13.74	13.74	13.74	13.74	0
10:41	13.74	13.74	13.74	13.74	0
10:40	13.74	13.74	13.74	13.74	0
10:39	13.74	13.74	13.74	13.74	0
10:38	13.74	13.74	13.74	13.74	0
10:37	13.74	13.74	13.74	13.74	0
10:36	13.74	13.74	13.74	13.74	0
10:35	13.74	13.74	13.74	13.74	0
10:34	13.74	13.74	13.74	13.74	81
10:33	13.74	13.74	13.74	13.74	0
10:32	13.74	13.74	13.74	13.74	0
10:31	13.74	13.74	13.74	13.74	1
10:30	13.74	13.74	13.74	13.74	893
10:29	13.74	13.74	13.74	13.74	0
10:28	13.74	13.74	13.74	13.74	0
10:27	13.74	13.74	13.74	13.74	0
10:26	13.74	13.74	13.74	13.74	0
10:25	13.74	13.74	13.74	13.74	0
10:24	13.74	13.74	13.74	13.74	0
10:23	13.74	13.74	13.74	13.74	0
10:22	13.74	13.74	13.74	13.74	0
10:21	13.74	13.74	13.74	13.74	0
10:20	13.74	13.74	13.74	13.74	0
10:19	13.74	13.74	13.74	13.74	3
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	10
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	13
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	10
10:04	13.74	13.74	13.74	13.74	69
10:03	13.74	13.74	13.74	13.74	0
10:02	13.74	13.74	13.74	13.74	0
10:01	13.74	13.74	13.74	13.74	0
10:00	13.74	13.74	13.74	13.74	0
09:59	13.74	13.74	13.74	13.74	0
09:58	13.74	13.74	13.74	13.74	0
09:57	13.74	13.74	13.74	13.74	0
09:56	13.74	13.74	13.74	13.74	148
09:55	13.74	13.74	13.74	13.74	0
09:54	13.74	13.74	13.74	13.74	0
09:53	13.74	13.74	13.74	13.74	0
09:52	13.74	13.74	13.74	13.74	0
09:51	13.74	13.74	13.74	13.74	0
09:50	13.74	13.74	13.74	13.74	0
09:49	13.74	13.74	13.74	13.74	0
09:48	13.74	13.74	13.74	13.74	0
09:47	13.74	13.74	13.74	13.74	0
09:46	13.74	13.74	13.74	13.74	878
09:45	13.74	13.74	13.74	13.74	0
09:44	13.74	13.74	13.74	13.74	0
09:43	13.74	13.74	13.74	13.74	0
09:42	13.74	13.74	13.74	13.74	0
09:41	13.74	13.74	13.74	13.74	0
09:40	13.74	13.74	13.74	13.74	0
09:39	13.74	13.74	13.74	13.74	0
09:38	13.74	13.74	13.74	13.74	0
09:37	13.74	13.74	13.74	13.74	0
09:36	13.74	13.74	13.74	13.74	0
09:35	13.74	13.74	13.74	13.74	0
09:34	13.74	13.74	13.74	13.74	0
09:33	13.74	13.74	13.74	13.74	0
09:32	13.74	13.74	13.74	13.74	6
09:31	13.74	13.74	13.74	13.74	0
09:30	13.74	13.74	13.74	13.74	19
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	0
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.74	13.75	13.74	17
09:25	13.75	13.75	13.75	13.75	0
09:24	13.75	13.75	13.75	13.75	0
09:23	13.75	13.75	13.75	13.75	0
09:22	13.75	13.75	13.75	13.75	0
09:21	13.75	13.75	13.75	13.75	0
09:20	13.75	13.75	13.75	13.75	5
09:19	13.75	13.75	13.75	13.75	12
09:18	13.75	13.75	13.75	13.75	0
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	9
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	30
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	0
09:11	13.75	13.75	13.75	13.75	0
09:10	13.75	13.75	13.75	13.75	0
09:09	13.75	13.75	13.75	13.75	25
09:08	13.75	13.75	13.75	13.75	0
09:07	13.75	13.75	13.75	13.75	2
09:06	13.74	13.75	13.75	13.74	205
09:05	13.76	13.76	13.76	13.76	0
09:04	13.76	13.76	13.76	13.76	0
09:03	13.76	13.75	13.76	13.75	80
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)