成交	15.69	昨收	15.60
漲跌	0.09	開盤	15.67
漲跌幅	0.58%	最高	15.70
買進	15.67	最低	15.57
賣出	15.69	單量	3
漲停價	17.16	總量	3727
跌停價	14.04	昨量	1699

委買價	委買量	委賣價	委賣量
15.67	1	15.69	162
15.66	61	15.70	48
15.65	15	15.71	12
15.64	89	15.72	76
15.63	53	15.73	384

時間	成交	開	高	低	量
13:30	15.69	15.69	15.69	15.69	1120
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	0
13:20	15.7	15.7	15.7	15.7	0
13:19	15.7	15.7	15.7	15.7	0
13:18	15.7	15.7	15.7	15.7	0
13:17	15.7	15.7	15.7	15.7	0
13:16	15.7	15.7	15.7	15.7	0
13:15	15.7	15.7	15.7	15.7	0
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	8
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	21
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	81
12:59	15.69	15.69	15.69	15.69	7
12:58	15.7	15.7	15.7	15.7	23
12:57	15.69	15.69	15.69	15.69	0
12:56	15.69	15.69	15.69	15.69	0
12:55	15.69	15.69	15.69	15.69	0
12:54	15.69	15.69	15.69	15.69	0
12:53	15.69	15.69	15.69	15.69	0
12:52	15.69	15.69	15.69	15.69	0
12:51	15.69	15.69	15.69	15.69	0
12:50	15.69	15.69	15.69	15.69	0
12:49	15.69	15.69	15.69	15.69	0
12:48	15.69	15.69	15.69	15.69	27
12:47	15.68	15.68	15.68	15.68	0
12:46	15.68	15.68	15.68	15.68	0
12:45	15.68	15.68	15.68	15.68	0
12:44	15.68	15.68	15.68	15.68	16
12:43	15.68	15.68	15.68	15.68	0
12:42	15.68	15.68	15.68	15.68	0
12:41	15.68	15.68	15.68	15.68	1
12:40	15.68	15.68	15.68	15.68	0
12:39	15.68	15.68	15.68	15.68	0
12:38	15.68	15.68	15.68	15.68	0
12:37	15.68	15.68	15.68	15.68	9
12:36	15.68	15.68	15.68	15.68	0
12:35	15.68	15.67	15.68	15.67	19
12:34	15.67	15.67	15.67	15.67	0
12:33	15.67	15.67	15.67	15.67	0
12:32	15.67	15.67	15.67	15.67	0
12:31	15.67	15.67	15.67	15.67	0
12:30	15.67	15.67	15.67	15.67	10
12:29	15.67	15.67	15.67	15.67	0
12:28	15.67	15.67	15.67	15.67	0
12:27	15.67	15.67	15.67	15.67	0
12:26	15.67	15.67	15.67	15.67	3
12:25	15.67	15.67	15.67	15.67	2
12:24	15.67	15.67	15.67	15.67	18
12:23	15.66	15.66	15.66	15.66	0
12:22	15.66	15.66	15.66	15.66	0
12:21	15.66	15.66	15.66	15.66	16
12:20	15.65	15.65	15.65	15.65	30
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	42
12:17	15.66	15.66	15.66	15.66	0
12:16	15.66	15.66	15.66	15.66	0
12:15	15.66	15.66	15.66	15.66	0
12:14	15.66	15.66	15.66	15.66	0
12:13	15.66	15.66	15.66	15.66	0
12:12	15.66	15.66	15.66	15.66	0
12:11	15.66	15.66	15.66	15.66	0
12:10	15.66	15.64	15.66	15.64	16
12:09	15.66	15.66	15.66	15.66	0
12:08	15.66	15.66	15.66	15.66	0
12:07	15.66	15.66	15.66	15.66	0
12:06	15.66	15.66	15.66	15.66	0
12:05	15.66	15.66	15.66	15.66	0
12:04	15.66	15.66	15.66	15.66	1
12:03	15.67	15.67	15.67	15.67	5
12:02	15.68	15.68	15.68	15.68	0
12:01	15.68	15.68	15.68	15.68	0
12:00	15.68	15.68	15.68	15.68	0
11:59	15.68	15.68	15.68	15.68	0
11:58	15.68	15.68	15.68	15.68	0
11:57	15.68	15.68	15.68	15.68	85
11:56	15.69	15.69	15.69	15.69	0
11:55	15.69	15.69	15.69	15.69	0
11:54	15.69	15.69	15.69	15.69	0
11:53	15.69	15.69	15.69	15.69	0
11:52	15.69	15.69	15.69	15.69	0
11:51	15.69	15.69	15.69	15.69	5
11:50	15.68	15.68	15.68	15.68	0
11:49	15.68	15.68	15.68	15.68	105
11:48	15.68	15.68	15.68	15.68	0
11:47	15.68	15.68	15.68	15.68	0
11:46	15.68	15.68	15.68	15.68	0
11:45	15.68	15.68	15.68	15.68	0
11:44	15.68	15.68	15.68	15.68	0
11:43	15.68	15.68	15.68	15.68	0
11:42	15.68	15.68	15.68	15.68	0
11:41	15.68	15.68	15.68	15.68	0
11:40	15.68	15.68	15.68	15.68	0
11:39	15.68	15.68	15.68	15.68	0
11:38	15.68	15.68	15.68	15.68	0
11:37	15.68	15.68	15.68	15.68	0
11:36	15.68	15.68	15.68	15.68	0
11:35	15.68	15.68	15.68	15.68	545
11:34	15.62	15.62	15.62	15.62	0
11:33	15.62	15.62	15.62	15.62	0
11:32	15.62	15.62	15.62	15.62	0
11:31	15.62	15.62	15.62	15.62	0
11:30	15.62	15.62	15.62	15.62	0
11:29	15.62	15.62	15.62	15.62	0
11:28	15.62	15.62	15.62	15.62	0
11:27	15.62	15.62	15.62	15.62	0
11:26	15.62	15.62	15.62	15.62	0
11:25	15.62	15.62	15.62	15.62	0
11:24	15.62	15.62	15.62	15.62	0
11:23	15.62	15.62	15.62	15.62	0
11:22	15.62	15.62	15.62	15.62	0
11:21	15.62	15.62	15.62	15.62	0
11:20	15.62	15.62	15.62	15.62	0
11:19	15.62	15.62	15.62	15.62	0
11:18	15.62	15.62	15.62	15.62	0
11:17	15.62	15.62	15.62	15.62	0
11:16	15.62	15.62	15.62	15.62	0
11:15	15.62	15.62	15.62	15.62	0
11:14	15.62	15.62	15.62	15.62	0
11:13	15.62	15.62	15.62	15.62	0
11:12	15.62	15.62	15.62	15.62	0
11:11	15.62	15.62	15.62	15.62	0
11:10	15.62	15.62	15.62	15.62	0
11:09	15.62	15.62	15.62	15.62	0
11:08	15.62	15.62	15.62	15.62	0
11:07	15.62	15.62	15.62	15.62	0
11:06	15.62	15.62	15.62	15.62	0
11:05	15.62	15.62	15.62	15.62	0
11:04	15.62	15.62	15.62	15.62	0
11:03	15.62	15.62	15.62	15.62	0
11:02	15.62	15.62	15.62	15.62	0
11:01	15.62	15.62	15.62	15.62	0
11:00	15.62	15.62	15.62	15.62	0
10:59	15.62	15.62	15.62	15.62	0
10:58	15.62	15.62	15.62	15.62	0
10:57	15.62	15.62	15.62	15.62	0
10:56	15.62	15.62	15.62	15.62	0
10:55	15.62	15.62	15.62	15.62	0
10:54	15.62	15.62	15.62	15.62	0
10:53	15.62	15.62	15.62	15.62	0
10:52	15.62	15.62	15.62	15.62	0
10:51	15.62	15.62	15.62	15.62	0
10:50	15.62	15.62	15.62	15.62	20
10:49	15.62	15.62	15.62	15.62	46
10:48	15.61	15.61	15.61	15.61	221
10:47	15.57	15.57	15.57	15.57	0
10:46	15.57	15.57	15.57	15.57	0
10:45	15.57	15.57	15.57	15.57	0
10:44	15.57	15.57	15.57	15.57	0
10:43	15.57	15.57	15.57	15.57	0
10:42	15.57	15.57	15.57	15.57	0
10:41	15.57	15.57	15.57	15.57	0
10:40	15.57	15.57	15.57	15.57	0
10:39	15.57	15.57	15.57	15.57	0
10:38	15.57	15.57	15.57	15.57	0
10:37	15.57	15.57	15.57	15.57	0
10:36	15.57	15.57	15.57	15.57	0
10:35	15.57	15.57	15.57	15.57	0
10:34	15.57	15.57	15.57	15.57	0
10:33	15.57	15.57	15.57	15.57	0
10:32	15.57	15.57	15.57	15.57	0
10:31	15.57	15.57	15.57	15.57	0
10:30	15.57	15.57	15.57	15.57	0
10:29	15.57	15.57	15.57	15.57	0
10:28	15.57	15.57	15.57	15.57	0
10:27	15.57	15.57	15.57	15.57	0
10:26	15.57	15.57	15.57	15.57	0
10:25	15.57	15.57	15.57	15.57	0
10:24	15.57	15.57	15.57	15.57	0
10:23	15.57	15.57	15.57	15.57	0
10:22	15.57	15.57	15.57	15.57	0
10:21	15.57	15.57	15.57	15.57	0
10:20	15.57	15.57	15.57	15.57	0
10:19	15.57	15.57	15.57	15.57	0
10:18	15.57	15.57	15.57	15.57	0
10:17	15.57	15.57	15.57	15.57	0
10:16	15.57	15.57	15.57	15.57	0
10:15	15.57	15.57	15.57	15.57	50
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	142
10:05	15.62	15.62	15.62	15.62	0
10:04	15.62	15.62	15.62	15.62	0
10:03	15.62	15.62	15.62	15.62	0
10:02	15.62	15.62	15.62	15.62	0
10:01	15.62	15.62	15.62	15.62	0
10:00	15.62	15.62	15.62	15.62	0
09:59	15.62	15.62	15.62	15.62	0
09:58	15.62	15.62	15.62	15.62	0
09:57	15.62	15.62	15.62	15.62	0
09:56	15.62	15.62	15.62	15.62	0
09:55	15.62	15.62	15.62	15.62	0
09:54	15.62	15.62	15.62	15.62	0
09:53	15.62	15.62	15.62	15.62	0
09:52	15.62	15.62	15.62	15.62	0
09:51	15.62	15.62	15.62	15.62	0
09:50	15.62	15.62	15.62	15.62	0
09:49	15.62	15.62	15.62	15.62	0
09:48	15.62	15.62	15.62	15.62	0
09:47	15.62	15.62	15.62	15.62	0
09:46	15.62	15.62	15.62	15.62	0
09:45	15.62	15.62	15.62	15.62	0
09:44	15.62	15.62	15.62	15.62	0
09:43	15.62	15.62	15.62	15.62	0
09:42	15.62	15.62	15.62	15.62	0
09:41	15.62	15.62	15.62	15.62	0
09:40	15.62	15.62	15.62	15.62	10
09:39	15.62	15.62	15.62	15.62	0
09:38	15.62	15.62	15.62	15.62	0
09:37	15.62	15.62	15.62	15.62	0
09:36	15.62	15.62	15.62	15.62	63
09:35	15.64	15.64	15.64	15.64	0
09:34	15.64	15.64	15.64	15.64	0
09:33	15.64	15.64	15.64	15.64	0
09:32	15.64	15.64	15.64	15.64	960
09:31	15.64	15.64	15.64	15.64	0
09:30	15.64	15.64	15.64	15.64	0
09:29	15.64	15.64	15.64	15.64	0
09:28	15.64	15.64	15.64	15.64	0
09:27	15.64	15.64	15.64	15.64	0
09:26	15.64	15.64	15.64	15.64	0
09:25	15.64	15.64	15.64	15.64	0
09:24	15.64	15.64	15.64	15.64	0
09:23	15.64	15.64	15.64	15.64	0
09:22	15.64	15.64	15.64	15.64	0
09:21	15.64	15.64	15.64	15.64	0
09:20	15.64	15.64	15.64	15.64	0
09:19	15.64	15.64	15.64	15.64	0
09:18	15.64	15.64	15.64	15.64	0
09:17	15.64	15.64	15.64	15.64	0
09:16	15.64	15.64	15.64	15.64	0
09:15	15.64	15.64	15.64	15.64	0
09:14	15.64	15.64	15.64	15.64	0
09:13	15.64	15.64	15.64	15.64	0
09:12	15.64	15.64	15.64	15.64	0
09:11	15.64	15.64	15.64	15.64	0
09:10	15.64	15.64	15.64	15.64	0
09:09	15.64	15.64	15.64	15.64	0
09:08	15.64	15.64	15.64	15.64	0
09:07	15.64	15.64	15.64	15.64	0
09:06	15.64	15.64	15.64	15.64	0
09:05	15.64	15.64	15.64	15.64	0
09:04	15.64	15.64	15.64	15.64	0
09:03	15.64	15.64	15.64	15.64	0
09:02	15.64	15.64	15.64	15.64	0
09:01	15.64	15.64	15.64	15.64	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)