成交	17.70	昨收	17.87
漲跌	-0.17	開盤	17.85
漲跌幅	-0.95%	最高	17.85
買進	17.68	最低	17.69
賣出	17.70	單量	2
漲停價	19.65	總量	621
跌停價	16.09	昨量	695

委買價	委買量	委賣價	委賣量
17.68	19	17.70	4
17.67	109	17.71	2
17.66	110	17.72	3
17.65	162	17.73	5
17.64	103	17.74	57

時間	成交	開	高	低	量
13:30	17.7	17.7	17.7	17.7	4
13:29	17.71	17.71	17.71	17.71	0
13:28	17.71	17.71	17.71	17.71	0
13:27	17.71	17.71	17.71	17.71	0
13:26	17.71	17.71	17.71	17.71	0
13:25	17.71	17.71	17.71	17.71	0
13:24	17.71	17.71	17.71	17.71	6
13:23	17.69	17.69	17.69	17.69	0
13:22	17.69	17.69	17.69	17.69	0
13:21	17.69	17.69	17.69	17.69	0
13:20	17.69	17.69	17.69	17.69	0
13:19	17.69	17.69	17.69	17.69	0
13:18	17.69	17.69	17.69	17.69	0
13:17	17.69	17.69	17.69	17.69	0
13:16	17.69	17.69	17.69	17.69	0
13:15	17.69	17.69	17.69	17.69	0
13:14	17.69	17.69	17.69	17.69	0
13:13	17.69	17.69	17.69	17.69	0
13:12	17.69	17.69	17.69	17.69	0
13:11	17.69	17.69	17.69	17.69	2
13:10	17.71	17.71	17.71	17.71	0
13:09	17.71	17.71	17.71	17.71	0
13:08	17.71	17.71	17.71	17.71	0
13:07	17.71	17.71	17.71	17.71	0
13:06	17.71	17.71	17.71	17.71	0
13:05	17.71	17.71	17.71	17.71	0
13:04	17.71	17.71	17.71	17.71	0
13:03	17.71	17.71	17.71	17.71	0
13:02	17.71	17.71	17.71	17.71	0
13:01	17.71	17.71	17.71	17.71	0
13:00	17.71	17.71	17.71	17.71	0
12:59	17.71	17.71	17.71	17.71	0
12:58	17.71	17.71	17.71	17.71	0
12:57	17.71	17.71	17.71	17.71	0
12:56	17.71	17.71	17.71	17.71	1
12:55	17.71	17.71	17.71	17.71	0
12:54	17.71	17.71	17.71	17.71	0
12:53	17.71	17.71	17.71	17.71	0
12:52	17.71	17.71	17.71	17.71	0
12:51	17.71	17.71	17.71	17.71	0
12:50	17.71	17.71	17.71	17.71	0
12:49	17.71	17.71	17.71	17.71	1
12:48	17.71	17.71	17.71	17.71	0
12:47	17.71	17.71	17.71	17.71	100
12:46	17.72	17.72	17.72	17.72	1
12:45	17.72	17.72	17.72	17.72	0
12:44	17.72	17.72	17.72	17.72	0
12:43	17.72	17.72	17.72	17.72	32
12:42	17.71	17.71	17.71	17.71	0
12:41	17.71	17.71	17.71	17.71	2
12:40	17.7	17.7	17.7	17.7	3
12:39	17.69	17.69	17.69	17.69	6
12:38	17.69	17.69	17.69	17.69	0
12:37	17.69	17.69	17.69	17.69	100
12:36	17.7	17.7	17.7	17.7	0
12:35	17.7	17.7	17.7	17.7	0
12:34	17.7	17.7	17.7	17.7	4
12:33	17.71	17.71	17.71	17.71	0
12:32	17.71	17.71	17.71	17.71	0
12:31	17.71	17.71	17.71	17.71	0
12:30	17.71	17.71	17.71	17.71	0
12:29	17.71	17.71	17.71	17.71	0
12:28	17.71	17.71	17.71	17.71	0
12:27	17.71	17.71	17.71	17.71	2
12:26	17.71	17.71	17.71	17.71	0
12:25	17.71	17.71	17.71	17.71	0
12:24	17.71	17.71	17.71	17.71	1
12:23	17.72	17.72	17.72	17.72	0
12:22	17.72	17.72	17.72	17.72	0
12:21	17.72	17.72	17.72	17.72	0
12:20	17.72	17.72	17.72	17.72	0
12:19	17.72	17.72	17.72	17.72	2
12:18	17.74	17.74	17.74	17.74	0
12:17	17.74	17.74	17.74	17.74	0
12:16	17.74	17.74	17.74	17.74	0
12:15	17.74	17.74	17.74	17.74	0
12:14	17.74	17.74	17.74	17.74	0
12:13	17.74	17.74	17.74	17.74	0
12:12	17.74	17.74	17.74	17.74	0
12:11	17.74	17.74	17.74	17.74	0
12:10	17.74	17.74	17.74	17.74	0
12:09	17.74	17.74	17.74	17.74	0
12:08	17.74	17.74	17.74	17.74	0
12:07	17.74	17.74	17.74	17.74	3
12:06	17.74	17.74	17.74	17.74	0
12:05	17.74	17.74	17.74	17.74	0
12:04	17.74	17.74	17.74	17.74	0
12:03	17.74	17.74	17.74	17.74	0
12:02	17.74	17.74	17.74	17.74	200
12:01	17.75	17.76	17.76	17.75	9
12:00	17.78	17.78	17.78	17.78	0
11:59	17.78	17.78	17.78	17.78	0
11:58	17.78	17.78	17.78	17.78	0
11:57	17.78	17.78	17.78	17.78	0
11:56	17.78	17.78	17.78	17.78	0
11:55	17.78	17.78	17.78	17.78	1
11:54	17.78	17.78	17.78	17.78	0
11:53	17.78	17.78	17.78	17.78	0
11:52	17.78	17.78	17.78	17.78	0
11:51	17.78	17.78	17.78	17.78	0
11:50	17.78	17.78	17.78	17.78	0
11:49	17.78	17.78	17.78	17.78	0
11:48	17.78	17.78	17.78	17.78	0
11:47	17.78	17.78	17.78	17.78	10
11:46	17.79	17.79	17.79	17.79	0
11:45	17.79	17.79	17.79	17.79	0
11:44	17.79	17.79	17.79	17.79	0
11:43	17.79	17.79	17.79	17.79	0
11:42	17.79	17.79	17.79	17.79	0
11:41	17.79	17.79	17.79	17.79	0
11:40	17.79	17.79	17.79	17.79	0
11:39	17.79	17.79	17.79	17.79	0
11:38	17.79	17.79	17.79	17.79	0
11:37	17.79	17.79	17.79	17.79	0
11:36	17.79	17.79	17.79	17.79	0
11:35	17.79	17.79	17.79	17.79	0
11:34	17.79	17.79	17.79	17.79	0
11:33	17.79	17.79	17.79	17.79	5
11:32	17.78	17.78	17.78	17.78	0
11:31	17.78	17.78	17.78	17.78	0
11:30	17.78	17.78	17.78	17.78	0
11:29	17.78	17.78	17.78	17.78	0
11:28	17.78	17.78	17.78	17.78	0
11:27	17.78	17.78	17.78	17.78	0
11:26	17.78	17.78	17.78	17.78	0
11:25	17.78	17.78	17.78	17.78	0
11:24	17.78	17.78	17.78	17.78	0
11:23	17.78	17.78	17.78	17.78	0
11:22	17.78	17.78	17.78	17.78	0
11:21	17.78	17.78	17.78	17.78	0
11:20	17.78	17.78	17.78	17.78	0
11:19	17.78	17.78	17.78	17.78	0
11:18	17.78	17.78	17.78	17.78	0
11:17	17.78	17.78	17.78	17.78	0
11:16	17.78	17.78	17.78	17.78	0
11:15	17.78	17.78	17.78	17.78	0
11:14	17.78	17.78	17.78	17.78	0
11:13	17.78	17.78	17.78	17.78	0
11:12	17.78	17.78	17.78	17.78	0
11:11	17.78	17.78	17.78	17.78	0
11:10	17.78	17.78	17.78	17.78	0
11:09	17.78	17.78	17.78	17.78	0
11:08	17.78	17.78	17.78	17.78	0
11:07	17.78	17.78	17.78	17.78	0
11:06	17.78	17.78	17.78	17.78	0
11:05	17.78	17.78	17.78	17.78	0
11:04	17.78	17.78	17.78	17.78	0
11:03	17.78	17.78	17.78	17.78	0
11:02	17.78	17.78	17.78	17.78	0
11:01	17.78	17.78	17.78	17.78	7
11:00	17.8	17.8	17.8	17.8	0
10:59	17.8	17.8	17.8	17.8	0
10:58	17.8	17.8	17.8	17.8	0
10:57	17.8	17.8	17.8	17.8	0
10:56	17.8	17.8	17.8	17.8	25
10:55	17.79	17.79	17.79	17.79	0
10:54	17.79	17.79	17.79	17.79	0
10:53	17.79	17.79	17.79	17.79	0
10:52	17.79	17.79	17.79	17.79	1
10:51	17.8	17.8	17.8	17.8	0
10:50	17.8	17.8	17.8	17.8	0
10:49	17.8	17.8	17.8	17.8	1
10:48	17.8	17.8	17.8	17.8	0
10:47	17.8	17.8	17.8	17.8	0
10:46	17.8	17.8	17.8	17.8	0
10:45	17.8	17.8	17.8	17.8	0
10:44	17.8	17.8	17.8	17.8	0
10:43	17.8	17.8	17.8	17.8	0
10:42	17.8	17.8	17.8	17.8	0
10:41	17.8	17.8	17.8	17.8	0
10:40	17.8	17.8	17.8	17.8	0
10:39	17.8	17.8	17.8	17.8	0
10:38	17.8	17.8	17.8	17.8	0
10:37	17.8	17.8	17.8	17.8	0
10:36	17.8	17.8	17.8	17.8	0
10:35	17.8	17.8	17.8	17.8	0
10:34	17.8	17.8	17.8	17.8	45
10:33	17.81	17.81	17.81	17.81	0
10:32	17.81	17.81	17.81	17.81	0
10:31	17.81	17.81	17.81	17.81	0
10:30	17.81	17.81	17.81	17.81	0
10:29	17.81	17.81	17.81	17.81	0
10:28	17.81	17.81	17.81	17.81	0
10:27	17.81	17.81	17.81	17.81	0
10:26	17.81	17.81	17.81	17.81	0
10:25	17.81	17.81	17.81	17.81	0
10:24	17.81	17.81	17.81	17.81	0
10:23	17.81	17.81	17.81	17.81	0
10:22	17.81	17.81	17.81	17.81	0
10:21	17.81	17.81	17.81	17.81	0
10:20	17.81	17.81	17.81	17.81	0
10:19	17.81	17.81	17.81	17.81	0
10:18	17.81	17.81	17.81	17.81	0
10:17	17.81	17.81	17.81	17.81	0
10:16	17.81	17.81	17.81	17.81	0
10:15	17.81	17.81	17.81	17.81	0
10:14	17.81	17.81	17.81	17.81	0
10:13	17.81	17.81	17.81	17.81	0
10:12	17.81	17.81	17.81	17.81	0
10:11	17.81	17.81	17.81	17.81	0
10:10	17.81	17.81	17.81	17.81	16
10:09	17.8	17.8	17.8	17.8	0
10:08	17.8	17.8	17.8	17.8	0
10:07	17.8	17.8	17.8	17.8	0
10:06	17.8	17.8	17.8	17.8	0
10:05	17.8	17.8	17.8	17.8	0
10:04	17.8	17.8	17.8	17.8	0
10:03	17.8	17.8	17.8	17.8	0
10:02	17.8	17.8	17.8	17.8	0
10:01	17.8	17.8	17.8	17.8	0
10:00	17.8	17.8	17.8	17.8	0
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	0
09:47	17.8	17.8	17.8	17.8	0
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.8	17.8	17.8	0
09:44	17.8	17.8	17.8	17.8	0
09:43	17.8	17.8	17.8	17.8	0
09:42	17.8	17.8	17.8	17.8	0
09:41	17.8	17.8	17.8	17.8	0
09:40	17.8	17.8	17.8	17.8	0
09:39	17.8	17.8	17.8	17.8	0
09:38	17.8	17.8	17.8	17.8	0
09:37	17.8	17.8	17.8	17.8	0
09:36	17.8	17.8	17.8	17.8	0
09:35	17.8	17.8	17.8	17.8	0
09:34	17.8	17.8	17.8	17.8	0
09:33	17.8	17.8	17.8	17.8	0
09:32	17.8	17.8	17.8	17.8	10
09:31	17.91	17.91	17.91	17.91	0
09:30	17.91	17.91	17.91	17.91	0
09:29	17.91	17.91	17.91	17.91	0
09:28	17.91	17.91	17.91	17.91	0
09:27	17.91	17.91	17.91	17.91	0
09:26	17.91	17.91	17.91	17.91	0
09:25	17.91	17.91	17.91	17.91	0
09:24	17.91	17.91	17.91	17.91	0
09:23	17.91	17.91	17.91	17.91	0
09:22	17.91	17.91	17.91	17.91	0
09:21	17.91	17.91	17.91	17.91	0
09:20	17.91	17.91	17.91	17.91	0
09:19	17.91	17.91	17.91	17.91	0
09:18	17.91	17.91	17.91	17.91	0
09:17	17.91	17.91	17.91	17.91	0
09:16	17.91	17.91	17.91	17.91	0
09:15	17.91	17.91	17.91	17.91	0
09:14	17.91	17.91	17.91	17.91	0
09:13	17.91	17.91	17.91	17.91	0
09:12	17.91	17.91	17.91	17.91	0
09:11	17.91	17.91	17.91	17.91	0
09:10	17.91	17.91	17.91	17.91	0
09:09	17.91	17.91	17.91	17.91	0
09:08	17.91	17.91	17.91	17.91	0
09:07	17.91	17.91	17.91	17.91	0
09:06	17.91	17.91	17.91	17.91	1
09:05	17.91	17.91	17.91	17.91	0
09:04	17.91	17.91	17.91	17.91	3
09:03	17.9	17.9	17.9	17.9	17
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)