成交	14.81	昨收	14.86
漲跌	-0.05	開盤	14.83
漲跌幅	-0.34%	最高	14.83
買進	14.80	最低	14.77
賣出	14.81	單量	11
漲停價	0.00	總量	11105
跌停價	0.00	昨量	11897

委買價	委買量	委賣價	委賣量
14.80	49	14.81	99
14.79	203	14.82	607
14.78	1737	14.83	1091
14.77	1776	14.84	967
14.76	1968	14.85	897

時間	成交	開	高	低	量
13:30	14.81	14.81	14.81	14.81	139
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.8	14.8	14.8	5
13:24	14.81	14.8	14.81	14.79	607
13:23	14.79	14.8	14.8	14.79	16
13:22	14.8	14.8	14.8	14.79	7
13:21	14.8	14.8	14.8	14.8	5
13:20	14.8	14.8	14.8	14.8	6
13:19	14.8	14.8	14.8	14.79	61
13:18	14.8	14.8	14.8	14.8	21
13:17	14.8	14.8	14.8	14.8	6
13:16	14.8	14.8	14.8	14.79	12
13:15	14.79	14.79	14.79	14.79	3
13:14	14.8	14.79	14.8	14.79	88
13:13	14.79	14.8	14.8	14.79	4
13:12	14.8	14.79	14.8	14.79	46
13:11	14.79	14.79	14.8	14.79	12
13:10	14.79	14.79	14.79	14.79	22
13:09	14.79	14.8	14.8	14.79	5
13:08	14.79	14.79	14.79	14.79	34
13:07	14.79	14.79	14.79	14.79	1
13:06	14.79	14.79	14.79	14.79	73
13:05	14.79	14.79	14.8	14.79	133
13:04	14.79	14.79	14.79	14.79	0
13:03	14.79	14.79	14.79	14.79	0
13:02	14.79	14.79	14.79	14.79	0
13:01	14.79	14.79	14.79	14.79	60
13:00	14.79	14.79	14.79	14.79	13
12:59	14.79	14.79	14.79	14.79	1
12:58	14.79	14.79	14.79	14.79	1
12:57	14.79	14.79	14.79	14.79	11
12:56	14.79	14.78	14.79	14.78	40
12:55	14.79	14.79	14.79	14.79	4
12:54	14.78	14.78	14.78	14.78	1
12:53	14.79	14.79	14.79	14.79	5
12:52	14.79	14.79	14.79	14.79	21
12:51	14.79	14.79	14.79	14.79	2
12:50	14.79	14.79	14.79	14.79	2
12:49	14.79	14.79	14.79	14.79	44
12:48	14.79	14.78	14.79	14.78	25
12:47	14.79	14.79	14.79	14.78	160
12:46	14.8	14.8	14.8	14.8	0
12:45	14.8	14.8	14.8	14.8	1
12:44	14.79	14.79	14.79	14.79	0
12:43	14.79	14.79	14.79	14.79	5
12:42	14.8	14.79	14.8	14.79	6
12:41	14.79	14.79	14.79	14.79	0
12:40	14.79	14.79	14.79	14.79	45
12:39	14.79	14.79	14.79	14.79	4
12:38	14.79	14.79	14.79	14.79	0
12:37	14.79	14.79	14.79	14.79	15
12:36	14.79	14.8	14.8	14.79	6
12:35	14.79	14.79	14.79	14.79	1
12:34	14.79	14.79	14.79	14.79	7
12:33	14.79	14.79	14.79	14.79	313
12:32	14.8	14.8	14.8	14.79	37
12:31	14.8	14.8	14.8	14.8	12
12:30	14.8	14.8	14.8	14.79	12
12:29	14.8	14.8	14.8	14.8	11
12:28	14.8	14.8	14.8	14.8	17
12:27	14.8	14.8	14.8	14.8	29
12:26	14.8	14.8	14.8	14.8	9
12:25	14.8	14.8	14.8	14.8	29
12:24	14.79	14.79	14.79	14.79	0
12:23	14.79	14.8	14.8	14.79	11
12:22	14.79	14.79	14.79	14.79	10
12:21	14.79	14.79	14.79	14.79	20
12:20	14.79	14.79	14.79	14.79	84
12:19	14.8	14.79	14.8	14.79	9
12:18	14.79	14.8	14.8	14.79	15
12:17	14.8	14.8	14.8	14.8	5
12:16	14.8	14.8	14.8	14.8	1
12:15	14.79	14.79	14.8	14.79	5
12:14	14.8	14.8	14.8	14.8	1
12:13	14.79	14.79	14.79	14.79	15
12:12	14.79	14.79	14.79	14.79	12
12:11	14.79	14.8	14.8	14.79	15
12:10	14.8	14.8	14.8	14.8	11
12:09	14.8	14.8	14.8	14.8	0
12:08	14.8	14.8	14.8	14.8	33
12:07	14.8	14.8	14.8	14.8	2
12:06	14.79	14.79	14.8	14.79	14
12:05	14.79	14.79	14.8	14.79	50
12:04	14.79	14.79	14.79	14.79	20
12:03	14.79	14.79	14.79	14.79	15
12:02	14.79	14.78	14.79	14.78	38
12:01	14.79	14.79	14.79	14.79	8
12:00	14.79	14.79	14.79	14.79	20
11:59	14.79	14.79	14.79	14.79	5
11:58	14.79	14.79	14.79	14.79	7
11:57	14.79	14.79	14.79	14.79	3
11:56	14.79	14.79	14.79	14.79	20
11:55	14.79	14.78	14.79	14.78	11
11:54	14.79	14.79	14.79	14.79	0
11:53	14.79	14.79	14.79	14.79	0
11:52	14.79	14.79	14.79	14.79	24
11:51	14.78	14.78	14.78	14.78	10
11:50	14.79	14.79	14.79	14.79	9
11:49	14.79	14.79	14.79	14.79	50
11:48	14.79	14.79	14.79	14.79	31
11:47	14.79	14.79	14.79	14.78	107
11:46	14.78	14.79	14.79	14.78	32
11:45	14.78	14.78	14.78	14.78	0
11:44	14.78	14.79	14.79	14.78	24
11:43	14.79	14.79	14.79	14.79	12
11:42	14.79	14.79	14.79	14.79	10
11:41	14.79	14.79	14.79	14.79	18
11:40	14.79	14.79	14.79	14.79	24
11:39	14.79	14.79	14.79	14.79	12
11:38	14.79	14.79	14.8	14.79	14
11:37	14.79	14.79	14.79	14.79	47
11:36	14.79	14.79	14.79	14.79	278
11:35	14.78	14.78	14.79	14.78	108
11:34	14.79	14.79	14.79	14.79	51
11:33	14.79	14.79	14.79	14.79	7
11:32	14.79	14.79	14.79	14.79	40
11:31	14.79	14.79	14.79	14.79	6
11:30	14.79	14.79	14.79	14.79	1
11:29	14.78	14.78	14.78	14.78	1
11:28	14.79	14.78	14.79	14.78	54
11:27	14.79	14.79	14.79	14.78	8
11:26	14.79	14.79	14.79	14.79	1
11:25	14.79	14.79	14.79	14.79	3
11:24	14.79	14.79	14.79	14.79	61
11:23	14.79	14.79	14.79	14.79	0
11:22	14.79	14.79	14.79	14.79	1
11:21	14.78	14.78	14.78	14.78	7
11:20	14.79	14.79	14.79	14.79	20
11:19	14.79	14.79	14.79	14.79	1
11:18	14.79	14.79	14.79	14.78	4
11:17	14.79	14.79	14.79	14.78	9
11:16	14.79	14.79	14.79	14.79	22
11:15	14.79	14.79	14.79	14.79	1
11:14	14.79	14.79	14.79	14.79	32
11:13	14.79	14.79	14.79	14.79	2
11:12	14.79	14.79	14.79	14.79	28
11:11	14.79	14.79	14.79	14.79	1
11:10	14.79	14.78	14.79	14.78	66
11:09	14.79	14.79	14.79	14.79	3
11:08	14.79	14.79	14.79	14.79	23
11:07	14.79	14.79	14.79	14.79	0
11:06	14.79	14.79	14.79	14.79	4
11:05	14.79	14.79	14.79	14.79	4
11:04	14.79	14.78	14.79	14.78	31
11:03	14.79	14.79	14.79	14.79	10
11:02	14.78	14.79	14.79	14.78	106
11:01	14.79	14.78	14.79	14.78	13
11:00	14.79	14.79	14.79	14.79	34
10:59	14.79	14.79	14.79	14.79	0
10:58	14.79	14.79	14.79	14.79	7
10:57	14.78	14.78	14.79	14.78	25
10:56	14.79	14.79	14.79	14.79	27
10:55	14.78	14.79	14.79	14.78	12
10:54	14.79	14.79	14.79	14.79	2
10:53	14.79	14.79	14.79	14.79	0
10:52	14.79	14.79	14.79	14.79	24
10:51	14.78	14.78	14.79	14.78	107
10:50	14.79	14.79	14.79	14.78	9
10:49	14.78	14.79	14.79	14.78	13
10:48	14.79	14.79	14.79	14.78	23
10:47	14.79	14.79	14.79	14.79	4
10:46	14.79	14.79	14.79	14.79	4
10:45	14.78	14.78	14.78	14.78	169
10:44	14.78	14.79	14.79	14.78	87
10:43	14.78	14.78	14.79	14.78	8
10:42	14.79	14.79	14.79	14.79	2
10:41	14.78	14.78	14.79	14.78	72
10:40	14.79	14.79	14.79	14.79	21
10:39	14.78	14.79	14.79	14.78	29
10:38	14.79	14.79	14.79	14.79	1
10:37	14.78	14.78	14.78	14.78	256
10:36	14.79	14.79	14.79	14.79	24
10:35	14.79	14.79	14.79	14.79	0
10:34	14.79	14.79	14.79	14.79	3
10:33	14.79	14.79	14.79	14.79	0
10:32	14.79	14.79	14.79	14.79	58
10:31	14.79	14.79	14.79	14.79	2
10:30	14.79	14.79	14.79	14.79	2
10:29	14.78	14.79	14.79	14.78	56
10:28	14.79	14.79	14.79	14.79	22
10:27	14.79	14.79	14.79	14.79	6
10:26	14.79	14.79	14.79	14.79	66
10:25	14.8	14.8	14.8	14.8	0
10:24	14.8	14.8	14.8	14.8	1
10:23	14.8	14.8	14.8	14.8	0
10:22	14.8	14.8	14.8	14.8	1
10:21	14.79	14.79	14.79	14.79	0
10:20	14.79	14.8	14.8	14.79	14
10:19	14.8	14.79	14.8	14.79	117
10:18	14.79	14.79	14.79	14.78	19
10:17	14.79	14.79	14.79	14.79	9
10:16	14.79	14.79	14.8	14.79	808
10:15	14.78	14.79	14.79	14.78	10
10:14	14.79	14.79	14.79	14.79	51
10:13	14.79	14.79	14.79	14.79	11
10:12	14.79	14.79	14.79	14.79	28
10:11	14.79	14.79	14.79	14.79	3
10:10	14.79	14.79	14.79	14.79	2
10:09	14.79	14.79	14.79	14.79	13
10:08	14.79	14.79	14.79	14.79	25
10:07	14.79	14.79	14.79	14.79	11
10:06	14.79	14.79	14.79	14.79	23
10:05	14.78	14.78	14.78	14.78	51
10:04	14.78	14.79	14.79	14.78	101
10:03	14.79	14.78	14.79	14.78	51
10:02	14.79	14.79	14.79	14.78	26
10:01	14.79	14.79	14.79	14.78	50
10:00	14.79	14.79	14.79	14.79	122
09:59	14.78	14.79	14.79	14.78	7
09:58	14.78	14.79	14.79	14.78	50
09:57	14.79	14.78	14.79	14.78	82
09:56	14.79	14.79	14.79	14.79	2
09:55	14.79	14.79	14.79	14.79	21
09:54	14.79	14.78	14.79	14.78	5
09:53	14.79	14.79	14.79	14.78	118
09:52	14.79	14.79	14.79	14.79	2
09:51	14.78	14.78	14.78	14.78	120
09:50	14.79	14.79	14.79	14.79	10
09:49	14.79	14.79	14.79	14.79	3
09:48	14.79	14.79	14.79	14.79	21
09:47	14.79	14.79	14.79	14.79	55
09:46	14.79	14.79	14.79	14.79	26
09:45	14.78	14.78	14.78	14.78	0
09:44	14.78	14.78	14.78	14.77	225
09:43	14.78	14.79	14.79	14.78	557
09:42	14.78	14.78	14.79	14.78	29
09:41	14.78	14.78	14.78	14.78	7
09:40	14.79	14.79	14.79	14.79	4
09:39	14.79	14.79	14.79	14.79	5
09:38	14.78	14.79	14.79	14.78	57
09:37	14.79	14.79	14.79	14.79	98
09:36	14.79	14.78	14.79	14.78	50
09:35	14.78	14.79	14.79	14.78	88
09:34	14.79	14.79	14.79	14.79	13
09:33	14.79	14.79	14.79	14.79	0
09:32	14.79	14.79	14.79	14.79	64
09:31	14.79	14.79	14.79	14.79	0
09:30	14.79	14.8	14.8	14.79	61
09:29	14.8	14.8	14.8	14.8	9
09:28	14.78	14.78	14.78	14.78	0
09:27	14.78	14.78	14.78	14.78	0
09:26	14.78	14.79	14.8	14.78	113
09:25	14.79	14.8	14.8	14.79	34
09:24	14.8	14.8	14.8	14.79	44
09:23	14.79	14.79	14.79	14.79	53
09:22	14.79	14.79	14.79	14.79	11
09:21	14.79	14.79	14.79	14.79	18
09:20	14.79	14.79	14.79	14.79	51
09:19	14.79	14.79	14.79	14.79	8
09:18	14.79	14.8	14.8	14.79	405
09:17	14.8	14.8	14.8	14.79	54
09:16	14.8	14.8	14.8	14.79	155
09:15	14.8	14.8	14.8	14.8	428
09:14	14.8	14.8	14.8	14.8	98
09:13	14.8	14.8	14.81	14.8	53
09:12	14.8	14.81	14.81	14.8	36
09:11	14.8	14.81	14.81	14.8	140
09:10	14.81	14.81	14.81	14.81	62
09:09	14.81	14.81	14.81	14.81	36
09:08	14.81	14.81	14.81	14.81	1
09:07	14.8	14.81	14.81	14.8	53
09:06	14.81	14.81	14.81	14.81	68
09:05	14.81	14.81	14.82	14.81	69
09:04	14.81	14.81	14.81	14.81	91
09:03	14.81	14.83	14.83	14.81	367
09:02	14.83	14.83	14.83	14.83	0
09:01	14.83	14.83	14.83	14.83	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)