成交	16.19	昨收	16.21
漲跌	-0.02	開盤	16.19
漲跌幅	-0.12%	最高	16.23
買進	16.19	最低	16.19
賣出	16.20	單量	21
漲停價	0.00	總量	11639
跌停價	0.00	昨量	10926

委買價	委買量	委賣價	委賣量
16.19	1266	16.20	284
16.18	3008	16.21	1016
16.17	2507	16.22	1308
16.16	2427	16.23	1612
16.15	1721	16.24	1619

時間	成交	開	高	低	量
13:30	16.19	16.19	16.19	16.19	232
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.2	16.2	16.2	0
13:24	16.2	16.19	16.2	16.19	166
13:23	16.2	16.2	16.2	16.2	0
13:22	16.2	16.2	16.2	16.2	0
13:21	16.2	16.2	16.2	16.2	0
13:20	16.2	16.2	16.2	16.2	169
13:19	16.2	16.2	16.2	16.2	0
13:18	16.2	16.2	16.2	16.2	10
13:17	16.2	16.2	16.2	16.2	37
13:16	16.19	16.19	16.19	16.19	8
13:15	16.19	16.19	16.19	16.19	0
13:14	16.19	16.19	16.19	16.19	0
13:13	16.19	16.19	16.19	16.19	0
13:12	16.19	16.19	16.19	16.19	113
13:11	16.19	16.19	16.19	16.19	127
13:10	16.2	16.2	16.2	16.2	0
13:09	16.2	16.2	16.2	16.2	0
13:08	16.2	16.2	16.2	16.2	0
13:07	16.2	16.2	16.2	16.2	3
13:06	16.19	16.2	16.2	16.19	452
13:05	16.2	16.2	16.2	16.2	23
13:04	16.19	16.19	16.19	16.19	0
13:03	16.19	16.19	16.19	16.19	0
13:02	16.19	16.19	16.19	16.19	0
13:01	16.19	16.19	16.19	16.19	3
13:00	16.19	16.19	16.19	16.19	0
12:59	16.19	16.19	16.19	16.19	2
12:58	16.2	16.2	16.2	16.2	10
12:57	16.19	16.19	16.19	16.19	16
12:56	16.19	16.19	16.19	16.19	50
12:55	16.19	16.19	16.19	16.19	6
12:54	16.19	16.19	16.19	16.19	13
12:53	16.19	16.19	16.19	16.19	3
12:52	16.19	16.19	16.19	16.19	5
12:51	16.19	16.19	16.19	16.19	11
12:50	16.19	16.19	16.19	16.19	1
12:49	16.19	16.19	16.19	16.19	106
12:48	16.19	16.19	16.19	16.19	24
12:47	16.19	16.19	16.19	16.19	142
12:46	16.19	16.19	16.19	16.19	6
12:45	16.19	16.19	16.19	16.19	0
12:44	16.19	16.19	16.19	16.19	12
12:43	16.19	16.19	16.19	16.19	10
12:42	16.19	16.19	16.19	16.19	5
12:41	16.19	16.2	16.2	16.19	242
12:40	16.2	16.19	16.2	16.19	7
12:39	16.2	16.2	16.2	16.2	0
12:38	16.2	16.2	16.2	16.2	2
12:37	16.19	16.19	16.19	16.19	65
12:36	16.19	16.19	16.19	16.19	7
12:35	16.2	16.19	16.2	16.19	33
12:34	16.19	16.19	16.19	16.19	49
12:33	16.2	16.2	16.2	16.2	2
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.19	32
12:30	16.19	16.19	16.19	16.19	218
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.19	16.2	16.19	21
12:26	16.19	16.19	16.19	16.19	208
12:25	16.19	16.19	16.19	16.19	1
12:24	16.19	16.19	16.19	16.19	320
12:23	16.2	16.2	16.2	16.2	0
12:22	16.2	16.19	16.2	16.19	26
12:21	16.2	16.19	16.2	16.19	21
12:20	16.19	16.19	16.19	16.19	6
12:19	16.19	16.19	16.19	16.19	0
12:18	16.19	16.19	16.19	16.19	41
12:17	16.19	16.2	16.2	16.19	61
12:16	16.19	16.19	16.19	16.19	1
12:15	16.2	16.19	16.2	16.19	14
12:14	16.19	16.19	16.19	16.19	1
12:13	16.19	16.19	16.19	16.19	80
12:12	16.19	16.19	16.19	16.19	11
12:11	16.2	16.2	16.2	16.2	0
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	4
12:08	16.2	16.2	16.2	16.2	12
12:07	16.2	16.19	16.2	16.19	4
12:06	16.19	16.19	16.19	16.19	2
12:05	16.2	16.2	16.2	16.2	90
12:04	16.19	16.19	16.19	16.19	5
12:03	16.19	16.2	16.2	16.19	7
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.19	16.2	16.19	72
11:59	16.19	16.19	16.19	16.19	0
11:58	16.19	16.19	16.19	16.19	13
11:57	16.19	16.19	16.19	16.19	7
11:56	16.19	16.2	16.2	16.19	105
11:55	16.19	16.19	16.19	16.19	6
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	10
11:52	16.19	16.2	16.2	16.19	3
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	5
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	4
11:45	16.2	16.2	16.2	16.2	1
11:44	16.2	16.2	16.2	16.2	11
11:43	16.19	16.19	16.19	16.19	22
11:42	16.19	16.19	16.19	16.19	1
11:41	16.2	16.2	16.2	16.2	8
11:40	16.19	16.2	16.2	16.19	54
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.19	23
11:37	16.2	16.2	16.2	16.2	3
11:36	16.2	16.2	16.2	16.2	31
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	10
11:33	16.2	16.2	16.2	16.2	4
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	2
11:28	16.2	16.19	16.2	16.19	81
11:27	16.2	16.2	16.2	16.2	10
11:26	16.19	16.19	16.19	16.19	1
11:25	16.19	16.19	16.19	16.19	76
11:24	16.19	16.19	16.19	16.19	10
11:23	16.19	16.19	16.19	16.19	306
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	1
11:18	16.2	16.2	16.2	16.2	336
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	28
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	8
11:13	16.2	16.2	16.2	16.2	28
11:12	16.2	16.2	16.2	16.2	1
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	15
11:09	16.21	16.21	16.21	16.21	0
11:08	16.21	16.21	16.21	16.21	4
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	117
11:04	16.2	16.2	16.2	16.2	5
11:03	16.2	16.2	16.2	16.2	232
11:02	16.19	16.19	16.19	16.19	0
11:01	16.19	16.19	16.19	16.19	1
11:00	16.19	16.19	16.19	16.19	13
10:59	16.2	16.2	16.2	16.2	0
10:58	16.2	16.19	16.2	16.19	7
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	21
10:55	16.2	16.2	16.2	16.2	6
10:54	16.2	16.2	16.2	16.2	74
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	3
10:49	16.19	16.19	16.19	16.19	0
10:48	16.19	16.19	16.19	16.19	0
10:47	16.19	16.19	16.19	16.19	1
10:46	16.19	16.19	16.19	16.19	62
10:45	16.19	16.19	16.19	16.19	35
10:44	16.2	16.2	16.2	16.2	105
10:43	16.2	16.2	16.2	16.2	39
10:42	16.19	16.19	16.19	16.19	0
10:41	16.19	16.19	16.19	16.19	0
10:40	16.19	16.19	16.19	16.19	0
10:39	16.19	16.19	16.19	16.19	46
10:38	16.19	16.19	16.19	16.19	0
10:37	16.19	16.19	16.19	16.19	431
10:36	16.19	16.19	16.19	16.19	0
10:35	16.19	16.19	16.19	16.19	0
10:34	16.19	16.19	16.19	16.19	4
10:33	16.19	16.19	16.19	16.19	19
10:32	16.19	16.19	16.19	16.19	591
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	32
10:26	16.2	16.2	16.2	16.2	53
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	1
10:19	16.2	16.2	16.2	16.2	32
10:18	16.19	16.19	16.19	16.19	2
10:17	16.19	16.19	16.19	16.19	4
10:16	16.19	16.19	16.19	16.19	27
10:15	16.2	16.2	16.2	16.2	208
10:14	16.19	16.19	16.19	16.19	0
10:13	16.19	16.19	16.19	16.19	0
10:12	16.19	16.19	16.19	16.19	0
10:11	16.19	16.19	16.19	16.19	0
10:10	16.19	16.19	16.19	16.19	0
10:09	16.19	16.19	16.19	16.19	0
10:08	16.19	16.19	16.19	16.19	0
10:07	16.19	16.19	16.19	16.19	11
10:06	16.19	16.19	16.19	16.19	28
10:05	16.2	16.2	16.2	16.2	2
10:04	16.2	16.2	16.2	16.2	32
10:03	16.19	16.19	16.19	16.19	0
10:02	16.19	16.19	16.19	16.19	0
10:01	16.19	16.19	16.19	16.19	51
10:00	16.19	16.19	16.19	16.19	795
09:59	16.19	16.19	16.19	16.19	0
09:58	16.19	16.19	16.19	16.19	137
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	28
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	103
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	18
09:50	16.2	16.2	16.2	16.2	52
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	0
09:46	16.2	16.2	16.2	16.2	263
09:45	16.2	16.2	16.2	16.2	41
09:44	16.2	16.2	16.2	16.2	4
09:43	16.2	16.2	16.2	16.2	0
09:42	16.2	16.2	16.2	16.2	0
09:41	16.2	16.2	16.2	16.2	282
09:40	16.2	16.2	16.2	16.2	0
09:39	16.2	16.2	16.2	16.2	0
09:38	16.2	16.2	16.2	16.2	0
09:37	16.2	16.2	16.2	16.2	0
09:36	16.2	16.2	16.2	16.2	0
09:35	16.2	16.2	16.2	16.2	0
09:34	16.2	16.2	16.2	16.2	0
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	127
09:31	16.19	16.19	16.19	16.19	0
09:30	16.19	16.19	16.19	16.19	0
09:29	16.19	16.19	16.19	16.19	85
09:28	16.2	16.2	16.21	16.2	75
09:27	16.2	16.2	16.2	16.2	343
09:26	16.2	16.2	16.2	16.2	33
09:25	16.21	16.21	16.21	16.21	0
09:24	16.21	16.21	16.21	16.21	196
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.21	16.21	16.2	4
09:21	16.21	16.21	16.21	16.21	175
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	39
09:17	16.21	16.21	16.21	16.21	0
09:16	16.21	16.21	16.21	16.21	0
09:15	16.21	16.21	16.21	16.21	10
09:14	16.21	16.21	16.21	16.21	67
09:13	16.21	16.21	16.21	16.21	215
09:12	16.21	16.21	16.21	16.21	652
09:11	16.22	16.22	16.22	16.22	79
09:10	16.23	16.23	16.23	16.23	11
09:09	16.22	16.22	16.22	16.21	315
09:08	16.2	16.2	16.2	16.2	0
09:07	16.2	16.2	16.2	16.2	50
09:06	16.21	16.21	16.21	16.21	53
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.2	16.2	16.2	0
09:03	16.2	16.2	16.2	16.2	130
09:02	16.2	16.2	16.2	16.2	0
09:01	16.2	16.19	16.2	16.19	336

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)