成交	15.50	昨收	15.48
漲跌	0.02	開盤	15.50
漲跌幅	0.13%	最高	15.50
買進	15.49	最低	15.48
賣出	15.50	單量	1
漲停價	0.00	總量	1113
跌停價	0.00	昨量	11201

委買價	委買量	委賣價	委賣量
15.49	383	15.50	754
15.48	3389	15.51	2030
15.47	3469	15.52	3498
15.46	1900	15.53	2458
15.45	1876	15.54	2022

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	89
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	16
13:24	15.51	15.51	15.51	15.51	0
13:23	15.51	15.51	15.51	15.51	0
13:22	15.51	15.51	15.51	15.51	4
13:21	15.51	15.51	15.51	15.51	4
13:20	15.5	15.5	15.5	15.5	6
13:19	15.5	15.5	15.5	15.5	4
13:18	15.5	15.5	15.5	15.5	22
13:17	15.5	15.5	15.5	15.5	141
13:16	15.51	15.51	15.51	15.51	17
13:15	15.51	15.51	15.51	15.51	0
13:14	15.51	15.51	15.51	15.51	4
13:13	15.51	15.51	15.51	15.51	1
13:12	15.51	15.51	15.51	15.51	57
13:11	15.51	15.51	15.51	15.51	2
13:10	15.5	15.5	15.5	15.5	0
13:09	15.5	15.5	15.5	15.5	3
13:08	15.5	15.51	15.51	15.5	24
13:07	15.51	15.51	15.51	15.51	0
13:06	15.51	15.51	15.51	15.5	12
13:05	15.5	15.5	15.5	15.5	119
13:04	15.5	15.5	15.5	15.5	0
13:03	15.5	15.5	15.5	15.5	22
13:02	15.5	15.5	15.5	15.5	2
13:01	15.5	15.5	15.5	15.5	5
13:00	15.5	15.49	15.5	15.49	232
12:59	15.5	15.5	15.5	15.5	3
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	22
12:56	15.5	15.5	15.5	15.5	61
12:55	15.5	15.5	15.5	15.5	42
12:54	15.5	15.5	15.5	15.5	0
12:53	15.5	15.5	15.5	15.5	3
12:52	15.5	15.5	15.5	15.5	26
12:51	15.5	15.5	15.5	15.5	32
12:50	15.5	15.5	15.5	15.5	2
12:49	15.49	15.5	15.5	15.49	2
12:48	15.5	15.5	15.5	15.5	13
12:47	15.5	15.5	15.5	15.5	2
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	25
12:44	15.5	15.5	15.5	15.5	10
12:43	15.5	15.5	15.5	15.5	4
12:42	15.5	15.49	15.5	15.49	2
12:41	15.49	15.49	15.49	15.49	1
12:40	15.5	15.49	15.5	15.49	7
12:39	15.5	15.5	15.5	15.5	121
12:38	15.5	15.5	15.5	15.5	5
12:37	15.5	15.5	15.5	15.5	1
12:36	15.5	15.5	15.5	15.5	66
12:35	15.5	15.5	15.5	15.5	5
12:34	15.51	15.51	15.51	15.51	3
12:33	15.51	15.51	15.51	15.51	1
12:32	15.51	15.5	15.51	15.5	51
12:31	15.5	15.5	15.5	15.5	8
12:30	15.5	15.5	15.5	15.5	9
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	6
12:27	15.5	15.5	15.5	15.5	2
12:26	15.5	15.5	15.5	15.5	12
12:25	15.5	15.5	15.5	15.5	4
12:24	15.5	15.5	15.5	15.49	4
12:23	15.5	15.5	15.5	15.5	6
12:22	15.5	15.5	15.5	15.5	1
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	4
12:19	15.5	15.5	15.5	15.5	3
12:18	15.5	15.5	15.5	15.5	8
12:17	15.5	15.5	15.5	15.5	2
12:16	15.5	15.5	15.5	15.5	3
12:15	15.5	15.5	15.5	15.5	18
12:14	15.5	15.5	15.5	15.5	8
12:13	15.5	15.5	15.5	15.5	1
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	13
12:10	15.5	15.5	15.5	15.5	2
12:09	15.5	15.49	15.5	15.49	4
12:08	15.5	15.5	15.5	15.5	1
12:07	15.49	15.49	15.49	15.49	0
12:06	15.49	15.49	15.49	15.49	102
12:05	15.5	15.5	15.5	15.5	9
12:04	15.49	15.49	15.49	15.49	0
12:03	15.49	15.49	15.49	15.49	10
12:02	15.49	15.5	15.5	15.49	21
12:01	15.5	15.5	15.5	15.5	20
12:00	15.5	15.5	15.5	15.5	3
11:59	15.5	15.5	15.5	15.5	7
11:58	15.5	15.49	15.5	15.49	5
11:57	15.5	15.5	15.5	15.5	4
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	8
11:54	15.5	15.5	15.5	15.5	6
11:53	15.5	15.5	15.5	15.5	10
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	2
11:50	15.5	15.5	15.5	15.5	18
11:49	15.5	15.5	15.5	15.5	2
11:48	15.5	15.5	15.5	15.5	1
11:47	15.5	15.5	15.5	15.5	34
11:46	15.51	15.5	15.51	15.5	30
11:45	15.51	15.5	15.51	15.5	8
11:44	15.5	15.5	15.5	15.5	32
11:43	15.5	15.5	15.5	15.5	1
11:42	15.5	15.5	15.5	15.5	2
11:41	15.5	15.5	15.5	15.5	10
11:40	15.5	15.5	15.5	15.5	14
11:39	15.5	15.5	15.5	15.5	0
11:38	15.5	15.5	15.5	15.5	10
11:37	15.5	15.51	15.51	15.5	13
11:36	15.5	15.5	15.5	15.5	103
11:35	15.5	15.5	15.5	15.5	16
11:34	15.5	15.5	15.5	15.5	34
11:33	15.51	15.51	15.51	15.51	1
11:32	15.51	15.5	15.51	15.5	9
11:31	15.5	15.5	15.5	15.5	35
11:30	15.5	15.5	15.5	15.5	111
11:29	15.51	15.5	15.51	15.5	33
11:28	15.5	15.51	15.51	15.5	282
11:27	15.5	15.51	15.51	15.5	6
11:26	15.5	15.51	15.51	15.5	32
11:25	15.51	15.51	15.51	15.51	0
11:24	15.51	15.51	15.51	15.5	17
11:23	15.51	15.51	15.51	15.51	10
11:22	15.51	15.51	15.51	15.51	1
11:21	15.5	15.51	15.51	15.5	2
11:20	15.51	15.5	15.51	15.5	7
11:19	15.51	15.51	15.51	15.51	0
11:18	15.51	15.51	15.51	15.51	0
11:17	15.51	15.51	15.51	15.51	1
11:16	15.51	15.51	15.51	15.51	6
11:15	15.51	15.51	15.51	15.51	2
11:14	15.5	15.5	15.5	15.5	102
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.51	15.51	15.5	2
11:11	15.5	15.51	15.51	15.5	12
11:10	15.5	15.5	15.5	15.5	11
11:09	15.51	15.51	15.51	15.51	7
11:08	15.49	15.51	15.51	15.49	10
11:07	15.5	15.5	15.5	15.5	51
11:06	15.51	15.51	15.51	15.51	210
11:05	15.5	15.5	15.5	15.5	0
11:04	15.5	15.5	15.5	15.5	2
11:03	15.5	15.5	15.5	15.5	0
11:02	15.5	15.5	15.5	15.5	5
11:01	15.5	15.5	15.5	15.5	40
11:00	15.5	15.5	15.5	15.5	3
10:59	15.5	15.5	15.5	15.5	8
10:58	15.5	15.5	15.5	15.5	12
10:57	15.5	15.5	15.5	15.5	1
10:56	15.49	15.5	15.5	15.49	34
10:55	15.5	15.5	15.5	15.5	14
10:54	15.49	15.49	15.49	15.49	0
10:53	15.49	15.49	15.49	15.49	2
10:52	15.5	15.5	15.5	15.5	6
10:51	15.5	15.5	15.5	15.5	17
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	136
10:48	15.5	15.5	15.5	15.5	61
10:47	15.51	15.51	15.51	15.51	0
10:46	15.51	15.51	15.51	15.51	7
10:45	15.5	15.5	15.5	15.5	5
10:44	15.5	15.5	15.5	15.5	762
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	1
10:41	15.49	15.5	15.5	15.49	5
10:40	15.5	15.5	15.5	15.5	3
10:39	15.5	15.5	15.5	15.5	3
10:38	15.5	15.5	15.5	15.5	9
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	2
10:35	15.5	15.5	15.5	15.5	11
10:34	15.5	15.5	15.5	15.5	7
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	11
10:30	15.5	15.5	15.5	15.5	7
10:29	15.5	15.5	15.5	15.5	159
10:28	15.5	15.5	15.5	15.5	2
10:27	15.5	15.5	15.5	15.49	15
10:26	15.5	15.5	15.5	15.5	13
10:25	15.5	15.5	15.5	15.49	64
10:24	15.5	15.5	15.5	15.5	4
10:23	15.5	15.5	15.5	15.5	0
10:22	15.5	15.5	15.5	15.5	0
10:21	15.5	15.5	15.5	15.5	28
10:20	15.49	15.49	15.49	15.49	9
10:19	15.49	15.49	15.49	15.49	13
10:18	15.5	15.5	15.5	15.5	3
10:17	15.5	15.49	15.5	15.49	168
10:16	15.5	15.5	15.5	15.49	7
10:15	15.5	15.5	15.5	15.5	4
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.49	15.5	15.49	30
10:12	15.49	15.49	15.49	15.49	9
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	33
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	54
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	7
10:05	15.49	15.49	15.49	15.49	3
10:04	15.5	15.5	15.5	15.5	20
10:03	15.5	15.5	15.5	15.5	7
10:02	15.49	15.49	15.49	15.49	10
10:01	15.5	15.5	15.5	15.5	26
10:00	15.5	15.49	15.5	15.49	40
09:59	15.5	15.5	15.5	15.5	15
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	2
09:56	15.5	15.5	15.5	15.5	15
09:55	15.5	15.5	15.5	15.5	14
09:54	15.49	15.49	15.49	15.49	25
09:53	15.49	15.49	15.49	15.49	4
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	3
09:50	15.5	15.5	15.5	15.5	19
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.49	101
09:47	15.5	15.5	15.5	15.5	1
09:46	15.5	15.5	15.5	15.5	5
09:45	15.49	15.49	15.49	15.49	33
09:44	15.49	15.49	15.49	15.49	34
09:43	15.5	15.5	15.5	15.5	68
09:42	15.5	15.5	15.5	15.5	3
09:41	15.5	15.5	15.5	15.5	3
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	13
09:38	15.5	15.5	15.5	15.5	68
09:37	15.5	15.5	15.5	15.5	14
09:36	15.5	15.5	15.5	15.5	37
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	56
09:33	15.49	15.49	15.49	15.49	0
09:32	15.49	15.49	15.49	15.49	8
09:31	15.5	15.5	15.5	15.5	7
09:30	15.49	15.49	15.5	15.49	25
09:29	15.49	15.49	15.49	15.49	22
09:28	15.49	15.49	15.49	15.49	3
09:27	15.5	15.49	15.5	15.48	10
09:26	15.49	15.5	15.5	15.49	15
09:25	15.49	15.5	15.5	15.49	10
09:24	15.5	15.49	15.5	15.49	4
09:23	15.5	15.49	15.5	15.49	19
09:22	15.49	15.49	15.49	15.49	10
09:21	15.5	15.5	15.5	15.5	2
09:20	15.49	15.5	15.5	15.49	8
09:19	15.49	15.49	15.49	15.49	13
09:18	15.5	15.5	15.5	15.5	8
09:17	15.5	15.49	15.5	15.49	47
09:16	15.49	15.5	15.5	15.49	54
09:15	15.49	15.49	15.49	15.49	0
09:14	15.49	15.49	15.49	15.49	0
09:13	15.49	15.49	15.49	15.49	22
09:12	15.5	15.5	15.5	15.5	3
09:11	15.5	15.5	15.5	15.5	2
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	34
09:08	15.5	15.5	15.5	15.5	6
09:07	15.48	15.48	15.48	15.48	1
09:06	15.48	15.5	15.5	15.48	17
09:05	15.48	15.5	15.5	15.48	343
09:04	15.49	15.49	15.49	15.49	3
09:03	15.49	15.49	15.49	15.49	30
09:02	15.49	15.49	15.49	15.49	8
09:01	15.5	15.5	15.5	15.49	80

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)