成交	15.65	昨收	15.75
漲跌	-0.10	開盤	15.67
漲跌幅	-0.63%	最高	15.67
買進	15.64	最低	15.61
賣出	15.65	單量	41
漲停價	0.00	總量	4627
跌停價	0.00	昨量	4407

委買價	委買量	委賣價	委賣量
15.64	90	15.65	864
15.63	545	15.66	839
15.62	1605	15.67	981
15.61	1937	15.68	564
15.60	2021	15.69	10

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	138
13:29	15.64	15.64	15.64	15.64	0
13:28	15.64	15.64	15.64	15.64	0
13:27	15.64	15.64	15.64	15.64	0
13:26	15.64	15.64	15.64	15.64	0
13:25	15.64	15.64	15.64	15.64	0
13:24	15.64	15.64	15.64	15.64	26
13:23	15.64	15.64	15.64	15.64	0
13:22	15.64	15.64	15.64	15.64	0
13:21	15.64	15.64	15.64	15.64	0
13:20	15.64	15.64	15.64	15.64	0
13:19	15.64	15.64	15.64	15.64	0
13:18	15.64	15.64	15.64	15.64	20
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	3
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	11
13:12	15.64	15.64	15.64	15.64	0
13:11	15.64	15.64	15.64	15.64	85
13:10	15.64	15.64	15.64	15.64	7
13:09	15.63	15.63	15.63	15.63	0
13:08	15.63	15.63	15.63	15.63	24
13:07	15.63	15.63	15.63	15.63	0
13:06	15.63	15.63	15.63	15.63	0
13:05	15.63	15.63	15.63	15.63	10
13:04	15.63	15.63	15.63	15.63	20
13:03	15.64	15.63	15.64	15.63	48
13:02	15.64	15.64	15.64	15.64	0
13:01	15.64	15.64	15.64	15.64	0
13:00	15.64	15.64	15.64	15.64	12
12:59	15.63	15.63	15.63	15.63	27
12:58	15.64	15.64	15.64	15.64	8
12:57	15.64	15.64	15.64	15.64	2
12:56	15.63	15.63	15.63	15.63	13
12:55	15.63	15.63	15.63	15.63	1
12:54	15.63	15.63	15.63	15.63	10
12:53	15.63	15.64	15.64	15.63	22
12:52	15.64	15.64	15.64	15.64	0
12:51	15.64	15.64	15.64	15.64	0
12:50	15.64	15.64	15.64	15.64	0
12:49	15.64	15.64	15.64	15.64	22
12:48	15.64	15.64	15.64	15.64	2
12:47	15.63	15.63	15.63	15.63	0
12:46	15.63	15.63	15.63	15.63	0
12:45	15.63	15.63	15.63	15.63	5
12:44	15.63	15.63	15.63	15.63	0
12:43	15.63	15.63	15.63	15.63	8
12:42	15.63	15.63	15.63	15.63	0
12:41	15.63	15.63	15.63	15.63	3
12:40	15.63	15.63	15.63	15.63	0
12:39	15.63	15.63	15.63	15.63	0
12:38	15.63	15.63	15.63	15.63	0
12:37	15.63	15.63	15.63	15.63	162
12:36	15.64	15.64	15.64	15.64	0
12:35	15.64	15.64	15.64	15.64	3
12:34	15.64	15.64	15.64	15.64	1
12:33	15.64	15.64	15.64	15.64	0
12:32	15.64	15.64	15.64	15.64	0
12:31	15.64	15.64	15.64	15.64	1
12:30	15.63	15.63	15.63	15.63	3
12:29	15.63	15.63	15.63	15.63	0
12:28	15.63	15.63	15.63	15.63	4
12:27	15.63	15.64	15.64	15.63	166
12:26	15.64	15.64	15.64	15.64	0
12:25	15.64	15.64	15.64	15.64	0
12:24	15.64	15.64	15.64	15.64	9
12:23	15.64	15.64	15.64	15.64	27
12:22	15.63	15.63	15.63	15.63	0
12:21	15.63	15.63	15.63	15.63	1
12:20	15.64	15.64	15.64	15.64	5
12:19	15.63	15.63	15.63	15.63	0
12:18	15.63	15.63	15.63	15.63	10
12:17	15.64	15.64	15.64	15.64	0
12:16	15.64	15.64	15.64	15.64	1
12:15	15.64	15.64	15.64	15.64	0
12:14	15.64	15.64	15.64	15.64	0
12:13	15.64	15.64	15.64	15.64	0
12:12	15.64	15.64	15.64	15.64	6
12:11	15.63	15.63	15.63	15.63	5
12:10	15.64	15.64	15.64	15.64	5
12:09	15.64	15.64	15.64	15.64	1
12:08	15.64	15.64	15.64	15.64	3
12:07	15.64	15.64	15.64	15.64	0
12:06	15.64	15.64	15.64	15.64	52
12:05	15.64	15.64	15.64	15.64	0
12:04	15.64	15.64	15.64	15.64	0
12:03	15.64	15.64	15.64	15.64	0
12:02	15.64	15.64	15.64	15.64	2
12:01	15.64	15.64	15.64	15.64	0
12:00	15.64	15.64	15.64	15.64	13
11:59	15.64	15.64	15.64	15.64	85
11:58	15.64	15.64	15.64	15.64	0
11:57	15.64	15.64	15.64	15.64	5
11:56	15.64	15.64	15.64	15.64	0
11:55	15.64	15.64	15.64	15.64	0
11:54	15.64	15.64	15.64	15.64	0
11:53	15.64	15.64	15.64	15.64	0
11:52	15.64	15.64	15.64	15.63	4
11:51	15.64	15.64	15.64	15.64	5
11:50	15.64	15.64	15.64	15.64	1
11:49	15.64	15.64	15.64	15.64	50
11:48	15.64	15.64	15.64	15.64	0
11:47	15.64	15.64	15.64	15.64	0
11:46	15.64	15.64	15.64	15.64	6
11:45	15.63	15.64	15.64	15.63	58
11:44	15.64	15.64	15.64	15.64	2
11:43	15.64	15.64	15.64	15.64	0
11:42	15.64	15.64	15.64	15.64	52
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	6
11:37	15.65	15.65	15.65	15.65	2
11:36	15.64	15.64	15.64	15.64	0
11:35	15.64	15.64	15.64	15.64	0
11:34	15.64	15.64	15.64	15.64	0
11:33	15.64	15.64	15.64	15.64	0
11:32	15.64	15.64	15.64	15.64	1
11:31	15.64	15.64	15.64	15.64	21
11:30	15.65	15.65	15.65	15.65	0
11:29	15.65	15.65	15.65	15.65	2
11:28	15.65	15.65	15.65	15.65	0
11:27	15.65	15.65	15.65	15.65	0
11:26	15.65	15.65	15.65	15.65	0
11:25	15.65	15.65	15.65	15.65	0
11:24	15.65	15.65	15.65	15.65	146
11:23	15.65	15.65	15.65	15.65	0
11:22	15.65	15.65	15.65	15.65	0
11:21	15.65	15.65	15.65	15.65	0
11:20	15.65	15.65	15.65	15.65	0
11:19	15.65	15.65	15.65	15.65	0
11:18	15.65	15.65	15.65	15.65	0
11:17	15.65	15.65	15.65	15.65	0
11:16	15.65	15.65	15.65	15.65	0
11:15	15.65	15.65	15.65	15.65	0
11:14	15.65	15.65	15.65	15.65	0
11:13	15.65	15.65	15.65	15.65	21
11:12	15.65	15.65	15.65	15.65	0
11:11	15.65	15.65	15.65	15.65	0
11:10	15.65	15.65	15.65	15.65	2
11:09	15.65	15.65	15.65	15.65	0
11:08	15.65	15.65	15.65	15.65	0
11:07	15.65	15.65	15.65	15.65	0
11:06	15.65	15.65	15.65	15.65	9
11:05	15.65	15.65	15.65	15.65	43
11:04	15.65	15.65	15.65	15.65	3
11:03	15.65	15.65	15.65	15.65	11
11:02	15.65	15.65	15.65	15.65	11
11:01	15.65	15.65	15.65	15.65	5
11:00	15.65	15.65	15.65	15.65	16
10:59	15.64	15.64	15.64	15.64	53
10:58	15.64	15.63	15.64	15.63	148
10:57	15.63	15.63	15.63	15.63	3
10:56	15.63	15.63	15.63	15.63	10
10:55	15.63	15.63	15.63	15.63	14
10:54	15.63	15.63	15.63	15.63	0
10:53	15.63	15.63	15.63	15.63	11
10:52	15.62	15.62	15.62	15.62	10
10:51	15.63	15.63	15.63	15.63	4
10:50	15.63	15.63	15.63	15.63	1
10:49	15.63	15.63	15.63	15.63	0
10:48	15.63	15.63	15.63	15.63	11
10:47	15.63	15.63	15.63	15.63	2
10:46	15.63	15.63	15.63	15.63	0
10:45	15.63	15.63	15.63	15.63	0
10:44	15.63	15.62	15.63	15.62	16
10:43	15.63	15.63	15.63	15.63	0
10:42	15.63	15.63	15.63	15.63	0
10:41	15.63	15.63	15.63	15.63	0
10:40	15.63	15.63	15.63	15.63	0
10:39	15.63	15.63	15.63	15.63	8
10:38	15.63	15.63	15.63	15.63	1
10:37	15.63	15.63	15.63	15.63	1
10:36	15.62	15.62	15.62	15.62	16
10:35	15.63	15.63	15.63	15.63	0
10:34	15.63	15.63	15.63	15.63	0
10:33	15.63	15.63	15.63	15.63	0
10:32	15.63	15.63	15.63	15.63	0
10:31	15.63	15.63	15.63	15.63	0
10:30	15.63	15.63	15.63	15.63	7
10:29	15.63	15.63	15.63	15.63	3
10:28	15.63	15.63	15.63	15.63	0
10:27	15.63	15.63	15.63	15.63	1
10:26	15.62	15.62	15.62	15.62	127
10:25	15.63	15.63	15.63	15.63	0
10:24	15.63	15.63	15.63	15.63	0
10:23	15.63	15.63	15.63	15.63	0
10:22	15.63	15.63	15.63	15.63	3
10:21	15.63	15.63	15.63	15.63	4
10:20	15.63	15.63	15.63	15.63	0
10:19	15.63	15.62	15.63	15.62	21
10:18	15.62	15.62	15.62	15.62	0
10:17	15.62	15.62	15.62	15.62	19
10:16	15.62	15.62	15.62	15.62	6
10:15	15.62	15.62	15.62	15.62	24
10:14	15.62	15.62	15.62	15.62	269
10:13	15.63	15.63	15.63	15.63	0
10:12	15.63	15.62	15.63	15.62	142
10:11	15.62	15.62	15.62	15.62	0
10:10	15.62	15.62	15.62	15.62	0
10:09	15.62	15.62	15.62	15.62	0
10:08	15.62	15.62	15.62	15.62	0
10:07	15.62	15.62	15.62	15.62	0
10:06	15.62	15.62	15.62	15.62	0
10:05	15.62	15.62	15.62	15.62	0
10:04	15.62	15.62	15.62	15.62	0
10:03	15.62	15.62	15.62	15.62	0
10:02	15.62	15.62	15.62	15.62	318
10:01	15.62	15.62	15.62	15.62	90
10:00	15.62	15.62	15.62	15.62	0
09:59	15.62	15.62	15.62	15.62	0
09:58	15.62	15.62	15.62	15.62	5
09:57	15.63	15.63	15.63	15.63	5
09:56	15.62	15.62	15.62	15.62	0
09:55	15.62	15.62	15.62	15.62	0
09:54	15.62	15.62	15.62	15.62	2
09:53	15.62	15.62	15.62	15.62	0
09:52	15.62	15.63	15.63	15.62	13
09:51	15.63	15.63	15.63	15.63	0
09:50	15.63	15.63	15.63	15.63	0
09:49	15.63	15.63	15.63	15.63	15
09:48	15.63	15.63	15.63	15.63	17
09:47	15.63	15.63	15.63	15.63	12
09:46	15.62	15.62	15.62	15.62	54
09:45	15.62	15.62	15.62	15.62	0
09:44	15.62	15.62	15.62	15.62	0
09:43	15.62	15.62	15.62	15.62	0
09:42	15.62	15.62	15.62	15.62	0
09:41	15.62	15.62	15.62	15.62	7
09:40	15.63	15.63	15.63	15.63	0
09:39	15.63	15.63	15.63	15.63	0
09:38	15.63	15.63	15.63	15.63	114
09:37	15.64	15.64	15.64	15.64	0
09:36	15.64	15.64	15.64	15.64	0
09:35	15.64	15.64	15.64	15.64	0
09:34	15.64	15.64	15.64	15.64	0
09:33	15.64	15.64	15.64	15.64	0
09:32	15.64	15.64	15.64	15.64	10
09:31	15.62	15.62	15.62	15.62	0
09:30	15.62	15.62	15.62	15.62	0
09:29	15.62	15.62	15.62	15.62	0
09:28	15.62	15.62	15.62	15.62	5
09:27	15.63	15.63	15.63	15.63	4
09:26	15.63	15.63	15.63	15.63	3
09:25	15.63	15.63	15.63	15.63	402
09:24	15.63	15.63	15.63	15.63	51
09:23	15.63	15.63	15.63	15.63	0
09:22	15.63	15.63	15.63	15.63	0
09:21	15.63	15.63	15.63	15.63	41
09:20	15.63	15.64	15.64	15.63	220
09:19	15.64	15.64	15.64	15.64	5
09:18	15.64	15.64	15.64	15.64	65
09:17	15.64	15.64	15.64	15.64	0
09:16	15.64	15.64	15.64	15.64	0
09:15	15.64	15.64	15.64	15.64	20
09:14	15.64	15.64	15.64	15.64	134
09:13	15.64	15.64	15.64	15.64	7
09:12	15.64	15.64	15.64	15.64	1
09:11	15.64	15.64	15.64	15.64	21
09:10	15.64	15.64	15.64	15.64	50
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	0
09:07	15.65	15.65	15.65	15.65	140
09:06	15.66	15.66	15.66	15.66	94
09:05	15.67	15.67	15.67	15.67	0
09:04	15.67	15.67	15.67	15.67	62
09:03	15.66	15.67	15.67	15.66	142
09:02	15.67	15.67	15.67	15.67	0
09:01	15.67	15.67	15.67	15.67	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)