成交	15.65	昨收	15.62
漲跌	0.03	開盤	15.62
漲跌幅	0.19%	最高	15.65
買進	15.64	最低	15.62
賣出	15.65	單量	125
漲停價	0.00	總量	4441
跌停價	0.00	昨量	5703

委買價	委買量	委賣價	委賣量
15.64	362	15.65	511
15.63	1174	15.66	889
15.62	1460	15.67	985
15.61	1144	15.68	837
15.60	700	15.69	318

時間	成交	開	高	低	量
13:30	15.65	15.65	15.65	15.65	145
13:29	15.65	15.65	15.65	15.65	0
13:28	15.65	15.65	15.65	15.65	0
13:27	15.65	15.65	15.65	15.65	0
13:26	15.65	15.65	15.65	15.65	0
13:25	15.65	15.65	15.65	15.65	0
13:24	15.65	15.64	15.65	15.64	18
13:23	15.65	15.65	15.65	15.65	0
13:22	15.65	15.65	15.65	15.65	0
13:21	15.65	15.65	15.65	15.65	10
13:20	15.64	15.65	15.65	15.64	12
13:19	15.65	15.64	15.65	15.64	22
13:18	15.65	15.65	15.65	15.65	1
13:17	15.64	15.64	15.64	15.64	0
13:16	15.64	15.64	15.64	15.64	0
13:15	15.64	15.64	15.64	15.64	0
13:14	15.64	15.64	15.64	15.64	0
13:13	15.64	15.64	15.64	15.64	0
13:12	15.64	15.64	15.64	15.64	2
13:11	15.65	15.65	15.65	15.65	0
13:10	15.65	15.65	15.65	15.65	0
13:09	15.65	15.65	15.65	15.65	6
13:08	15.65	15.65	15.65	15.65	0
13:07	15.65	15.65	15.65	15.65	0
13:06	15.65	15.65	15.65	15.65	2
13:05	15.64	15.64	15.64	15.64	0
13:04	15.64	15.65	15.65	15.64	55
13:03	15.64	15.64	15.64	15.64	0
13:02	15.64	15.64	15.64	15.64	0
13:01	15.64	15.64	15.64	15.64	35
13:00	15.65	15.65	15.65	15.65	4
12:59	15.65	15.65	15.65	15.65	0
12:58	15.65	15.65	15.65	15.65	61
12:57	15.65	15.65	15.65	15.65	0
12:56	15.65	15.65	15.65	15.65	30
12:55	15.64	15.64	15.64	15.64	340
12:54	15.65	15.65	15.65	15.65	2
12:53	15.64	15.64	15.64	15.64	0
12:52	15.64	15.64	15.64	15.64	5
12:51	15.65	15.65	15.65	15.65	0
12:50	15.65	15.65	15.65	15.65	0
12:49	15.65	15.65	15.65	15.65	0
12:48	15.65	15.65	15.65	15.65	15
12:47	15.64	15.64	15.64	15.64	0
12:46	15.64	15.64	15.64	15.64	0
12:45	15.64	15.64	15.64	15.64	1
12:44	15.65	15.65	15.65	15.65	1
12:43	15.64	15.65	15.65	15.64	41
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.65	15.65	15.65	0
12:40	15.65	15.65	15.65	15.65	1
12:39	15.64	15.64	15.64	15.64	0
12:38	15.64	15.64	15.64	15.64	25
12:37	15.65	15.65	15.65	15.65	16
12:36	15.65	15.65	15.65	15.65	10
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	21
12:33	15.65	15.64	15.65	15.64	6
12:32	15.64	15.64	15.64	15.64	3
12:31	15.64	15.65	15.65	15.64	2
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	2
12:28	15.65	15.65	15.65	15.65	1
12:27	15.65	15.65	15.65	15.65	1
12:26	15.64	15.64	15.64	15.64	0
12:25	15.64	15.64	15.64	15.64	0
12:24	15.64	15.65	15.65	15.64	3
12:23	15.65	15.65	15.65	15.65	45
12:22	15.64	15.64	15.64	15.64	28
12:21	15.64	15.64	15.64	15.64	0
12:20	15.64	15.64	15.64	15.64	0
12:19	15.64	15.64	15.64	15.64	1
12:18	15.64	15.64	15.64	15.64	0
12:17	15.64	15.64	15.64	15.64	6
12:16	15.64	15.64	15.64	15.64	0
12:15	15.64	15.64	15.64	15.64	0
12:14	15.64	15.64	15.64	15.64	0
12:13	15.64	15.64	15.64	15.64	0
12:12	15.64	15.64	15.64	15.64	0
12:11	15.64	15.64	15.64	15.64	1
12:10	15.63	15.63	15.63	15.63	0
12:09	15.63	15.63	15.63	15.63	14
12:08	15.64	15.64	15.64	15.64	0
12:07	15.64	15.64	15.64	15.64	0
12:06	15.64	15.64	15.64	15.64	0
12:05	15.64	15.64	15.64	15.64	0
12:04	15.64	15.64	15.64	15.64	3
12:03	15.64	15.64	15.64	15.64	0
12:02	15.64	15.64	15.64	15.64	3
12:01	15.64	15.64	15.64	15.64	0
12:00	15.64	15.64	15.64	15.64	0
11:59	15.64	15.64	15.64	15.64	0
11:58	15.64	15.64	15.64	15.64	106
11:57	15.64	15.64	15.64	15.64	0
11:56	15.64	15.64	15.64	15.64	0
11:55	15.64	15.64	15.64	15.64	0
11:54	15.64	15.64	15.64	15.64	10
11:53	15.64	15.64	15.64	15.64	0
11:52	15.64	15.64	15.64	15.64	0
11:51	15.64	15.64	15.64	15.64	15
11:50	15.63	15.63	15.63	15.63	1
11:49	15.64	15.64	15.64	15.64	0
11:48	15.64	15.64	15.64	15.64	0
11:47	15.64	15.64	15.64	15.64	2
11:46	15.64	15.64	15.64	15.64	0
11:45	15.64	15.64	15.64	15.63	3
11:44	15.64	15.64	15.64	15.64	5
11:43	15.64	15.64	15.64	15.64	0
11:42	15.64	15.64	15.64	15.64	0
11:41	15.64	15.64	15.64	15.64	0
11:40	15.64	15.64	15.64	15.64	0
11:39	15.64	15.64	15.64	15.64	0
11:38	15.64	15.64	15.64	15.64	1
11:37	15.64	15.64	15.64	15.64	1
11:36	15.64	15.64	15.64	15.64	0
11:35	15.64	15.64	15.64	15.64	0
11:34	15.64	15.64	15.64	15.64	0
11:33	15.64	15.64	15.64	15.64	15
11:32	15.64	15.64	15.64	15.64	1
11:31	15.64	15.64	15.64	15.64	8
11:30	15.64	15.64	15.64	15.64	1
11:29	15.64	15.64	15.64	15.64	0
11:28	15.64	15.64	15.64	15.64	5
11:27	15.64	15.63	15.64	15.63	5
11:26	15.64	15.64	15.64	15.64	0
11:25	15.64	15.64	15.64	15.64	12
11:24	15.64	15.64	15.64	15.64	0
11:23	15.64	15.64	15.64	15.64	1
11:22	15.64	15.64	15.64	15.64	0
11:21	15.64	15.64	15.64	15.64	39
11:20	15.64	15.64	15.64	15.64	156
11:19	15.64	15.64	15.64	15.64	115
11:18	15.63	15.63	15.63	15.63	0
11:17	15.63	15.63	15.63	15.63	6
11:16	15.63	15.63	15.63	15.63	0
11:15	15.63	15.63	15.63	15.63	0
11:14	15.63	15.63	15.63	15.63	25
11:13	15.63	15.63	15.63	15.63	66
11:12	15.64	15.64	15.64	15.64	4
11:11	15.64	15.64	15.64	15.64	5
11:10	15.64	15.64	15.64	15.64	2
11:09	15.64	15.64	15.64	15.64	3
11:08	15.64	15.64	15.64	15.64	309
11:07	15.64	15.64	15.64	15.64	1
11:06	15.64	15.64	15.64	15.64	6
11:05	15.64	15.64	15.64	15.64	1
11:04	15.63	15.63	15.63	15.63	1
11:03	15.63	15.63	15.63	15.63	0
11:02	15.63	15.63	15.63	15.63	0
11:01	15.63	15.63	15.63	15.63	0
11:00	15.63	15.64	15.64	15.63	3
10:59	15.64	15.64	15.64	15.64	1
10:58	15.63	15.63	15.63	15.63	4
10:57	15.64	15.64	15.64	15.64	0
10:56	15.64	15.64	15.64	15.64	0
10:55	15.64	15.64	15.64	15.64	37
10:54	15.64	15.64	15.64	15.64	0
10:53	15.64	15.64	15.64	15.64	0
10:52	15.64	15.64	15.64	15.64	3
10:51	15.63	15.63	15.63	15.63	0
10:50	15.63	15.63	15.63	15.63	0
10:49	15.63	15.63	15.63	15.63	50
10:48	15.63	15.63	15.63	15.63	137
10:47	15.63	15.63	15.63	15.63	0
10:46	15.63	15.63	15.63	15.63	0
10:45	15.63	15.63	15.63	15.63	0
10:44	15.63	15.63	15.63	15.63	12
10:43	15.63	15.63	15.63	15.63	6
10:42	15.63	15.63	15.63	15.63	10
10:41	15.63	15.63	15.63	15.63	3
10:40	15.64	15.64	15.64	15.64	0
10:39	15.64	15.64	15.64	15.64	1
10:38	15.63	15.63	15.63	15.63	0
10:37	15.63	15.63	15.63	15.63	110
10:36	15.63	15.63	15.63	15.63	4
10:35	15.64	15.64	15.64	15.64	9
10:34	15.63	15.63	15.63	15.63	0
10:33	15.63	15.63	15.63	15.63	0
10:32	15.63	15.63	15.63	15.63	0
10:31	15.63	15.63	15.63	15.63	0
10:30	15.63	15.63	15.63	15.63	0
10:29	15.63	15.63	15.63	15.63	201
10:28	15.63	15.62	15.63	15.62	14
10:27	15.63	15.63	15.63	15.63	2
10:26	15.63	15.63	15.63	15.63	1
10:25	15.62	15.62	15.62	15.62	0
10:24	15.62	15.62	15.62	15.62	0
10:23	15.62	15.62	15.62	15.62	5
10:22	15.63	15.63	15.63	15.63	41
10:21	15.63	15.63	15.63	15.63	4
10:20	15.63	15.63	15.63	15.63	0
10:19	15.63	15.63	15.63	15.63	14
10:18	15.63	15.63	15.63	15.63	0
10:17	15.63	15.63	15.63	15.63	0
10:16	15.63	15.63	15.63	15.63	1
10:15	15.63	15.63	15.63	15.63	0
10:14	15.63	15.63	15.63	15.63	18
10:13	15.63	15.63	15.63	15.63	1
10:12	15.63	15.63	15.63	15.63	13
10:11	15.64	15.64	15.64	15.64	0
10:10	15.64	15.64	15.64	15.64	0
10:09	15.64	15.64	15.64	15.64	0
10:08	15.64	15.64	15.64	15.64	0
10:07	15.64	15.64	15.64	15.64	11
10:06	15.64	15.64	15.64	15.64	0
10:05	15.64	15.64	15.64	15.64	1
10:04	15.63	15.63	15.63	15.63	30
10:03	15.64	15.64	15.64	15.64	0
10:02	15.64	15.64	15.64	15.64	0
10:01	15.64	15.64	15.64	15.64	0
10:00	15.64	15.64	15.64	15.64	6
09:59	15.63	15.63	15.63	15.63	3
09:58	15.63	15.63	15.63	15.63	2
09:57	15.63	15.63	15.63	15.63	20
09:56	15.63	15.63	15.63	15.63	2
09:55	15.62	15.62	15.62	15.62	33
09:54	15.63	15.63	15.63	15.63	1
09:53	15.63	15.63	15.63	15.63	300
09:52	15.63	15.63	15.63	15.63	0
09:51	15.63	15.63	15.63	15.63	140
09:50	15.64	15.64	15.64	15.64	0
09:49	15.64	15.64	15.64	15.64	0
09:48	15.64	15.64	15.64	15.64	0
09:47	15.64	15.64	15.64	15.64	21
09:46	15.63	15.63	15.63	15.63	3
09:45	15.63	15.63	15.63	15.63	0
09:44	15.63	15.63	15.63	15.63	120
09:43	15.64	15.64	15.64	15.64	0
09:42	15.64	15.64	15.64	15.64	2
09:41	15.64	15.64	15.64	15.64	2
09:40	15.64	15.64	15.64	15.64	0
09:39	15.64	15.64	15.64	15.64	14
09:38	15.63	15.63	15.63	15.63	0
09:37	15.63	15.63	15.63	15.63	11
09:36	15.64	15.64	15.64	15.64	0
09:35	15.64	15.64	15.64	15.64	110
09:34	15.63	15.64	15.64	15.63	34
09:33	15.64	15.64	15.64	15.64	0
09:32	15.64	15.64	15.64	15.64	1
09:31	15.64	15.64	15.64	15.64	1
09:30	15.63	15.63	15.63	15.63	2
09:29	15.64	15.64	15.64	15.64	2
09:28	15.63	15.64	15.64	15.63	11
09:27	15.64	15.64	15.64	15.64	14
09:26	15.64	15.64	15.64	15.64	50
09:25	15.64	15.65	15.65	15.64	48
09:24	15.64	15.64	15.64	15.64	0
09:23	15.64	15.64	15.64	15.64	20
09:22	15.65	15.65	15.65	15.65	2
09:21	15.65	15.65	15.65	15.65	2
09:20	15.64	15.64	15.64	15.64	0
09:19	15.64	15.64	15.64	15.64	346
09:18	15.64	15.64	15.64	15.64	21
09:17	15.64	15.64	15.64	15.64	21
09:16	15.64	15.64	15.64	15.64	0
09:15	15.64	15.64	15.64	15.64	7
09:14	15.64	15.64	15.64	15.64	0
09:13	15.64	15.64	15.64	15.64	3
09:12	15.65	15.65	15.65	15.65	31
09:11	15.64	15.65	15.65	15.64	31
09:10	15.64	15.64	15.64	15.64	61
09:09	15.64	15.64	15.64	15.64	0
09:08	15.64	15.64	15.64	15.64	40
09:07	15.64	15.64	15.64	15.64	31
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	10
09:04	15.65	15.65	15.65	15.65	14
09:03	15.63	15.62	15.63	15.62	170
09:02	15.62	15.62	15.62	15.62	0
09:01	15.62	15.62	15.62	15.62	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)