成交	16.83	昨收	16.83
漲跌	0.00	開盤	16.85
漲跌幅	0.00%	最高	16.85
買進	16.82	最低	16.82
賣出	16.83	單量	7
漲停價	0.00	總量	8543
跌停價	0.00	昨量	16312

委買價	委買量	委賣價	委賣量
16.82	434	16.83	393
16.81	2681	16.84	757
16.80	3469	16.85	3030
16.79	2831	16.86	266
16.78	2928	16.87	225

時間	成交	開	高	低	量
13:30	16.83	16.83	16.83	16.83	398
13:29	16.83	16.83	16.83	16.83	0
13:28	16.83	16.83	16.83	16.83	0
13:27	16.83	16.83	16.83	16.83	0
13:26	16.83	16.83	16.83	16.83	0
13:25	16.83	16.83	16.83	16.83	136
13:24	16.83	16.83	16.83	16.83	0
13:23	16.83	16.83	16.83	16.83	0
13:22	16.83	16.83	16.83	16.83	23
13:21	16.83	16.83	16.83	16.83	71
13:20	16.83	16.83	16.83	16.83	18
13:19	16.83	16.83	16.83	16.83	4
13:18	16.83	16.83	16.83	16.83	0
13:17	16.83	16.83	16.83	16.83	0
13:16	16.83	16.83	16.83	16.83	5
13:15	16.83	16.82	16.83	16.82	13
13:14	16.82	16.82	16.82	16.82	0
13:13	16.82	16.82	16.83	16.82	57
13:12	16.83	16.83	16.83	16.83	0
13:11	16.83	16.83	16.83	16.83	35
13:10	16.83	16.83	16.83	16.83	0
13:09	16.83	16.83	16.83	16.83	2
13:08	16.83	16.83	16.83	16.83	22
13:07	16.82	16.82	16.82	16.82	0
13:06	16.82	16.82	16.82	16.82	0
13:05	16.82	16.82	16.82	16.82	0
13:04	16.82	16.82	16.82	16.82	0
13:03	16.82	16.82	16.82	16.82	2
13:02	16.82	16.83	16.83	16.82	2
13:01	16.82	16.82	16.82	16.82	0
13:00	16.82	16.82	16.82	16.82	0
12:59	16.82	16.82	16.82	16.82	186
12:58	16.82	16.82	16.82	16.82	499
12:57	16.83	16.83	16.83	16.83	1
12:56	16.82	16.82	16.82	16.82	7
12:55	16.82	16.82	16.82	16.82	192
12:54	16.82	16.82	16.82	16.82	18
12:53	16.82	16.83	16.83	16.82	14
12:52	16.83	16.83	16.83	16.83	11
12:51	16.82	16.83	16.83	16.82	201
12:50	16.83	16.83	16.83	16.83	33
12:49	16.83	16.83	16.83	16.83	1
12:48	16.83	16.83	16.83	16.83	2
12:47	16.83	16.83	16.83	16.83	14
12:46	16.83	16.83	16.83	16.83	32
12:45	16.83	16.83	16.83	16.83	0
12:44	16.83	16.83	16.83	16.83	100
12:43	16.83	16.83	16.83	16.83	0
12:42	16.83	16.82	16.83	16.82	17
12:41	16.82	16.82	16.82	16.82	11
12:40	16.82	16.82	16.82	16.82	0
12:39	16.82	16.82	16.82	16.82	200
12:38	16.83	16.83	16.83	16.83	2
12:37	16.82	16.82	16.82	16.82	0
12:36	16.82	16.82	16.82	16.82	0
12:35	16.82	16.82	16.82	16.82	36
12:34	16.82	16.82	16.82	16.82	1
12:33	16.83	16.82	16.83	16.82	15
12:32	16.83	16.83	16.83	16.83	8
12:31	16.83	16.83	16.83	16.83	17
12:30	16.83	16.83	16.83	16.83	10
12:29	16.83	16.83	16.83	16.83	1
12:28	16.83	16.83	16.83	16.83	1
12:27	16.82	16.82	16.82	16.82	0
12:26	16.82	16.82	16.82	16.82	0
12:25	16.82	16.82	16.82	16.82	3
12:24	16.82	16.82	16.83	16.82	14
12:23	16.83	16.82	16.83	16.82	7
12:22	16.82	16.82	16.82	16.82	0
12:21	16.82	16.82	16.82	16.82	0
12:20	16.82	16.82	16.82	16.82	0
12:19	16.82	16.82	16.82	16.82	0
12:18	16.82	16.83	16.83	16.82	55
12:17	16.83	16.83	16.83	16.83	0
12:16	16.83	16.83	16.83	16.83	0
12:15	16.83	16.83	16.83	16.83	10
12:14	16.83	16.83	16.83	16.83	0
12:13	16.83	16.83	16.83	16.83	11
12:12	16.83	16.83	16.83	16.83	0
12:11	16.83	16.83	16.83	16.83	3
12:10	16.82	16.82	16.82	16.82	2
12:09	16.82	16.82	16.82	16.82	11
12:08	16.83	16.83	16.83	16.83	0
12:07	16.83	16.83	16.83	16.83	10
12:06	16.83	16.83	16.83	16.83	370
12:05	16.82	16.82	16.82	16.82	10
12:04	16.83	16.82	16.83	16.82	2
12:03	16.82	16.82	16.82	16.82	0
12:02	16.82	16.82	16.82	16.82	13
12:01	16.82	16.82	16.82	16.82	40
12:00	16.82	16.82	16.82	16.82	0
11:59	16.82	16.82	16.82	16.82	22
11:58	16.83	16.83	16.83	16.83	1
11:57	16.83	16.82	16.83	16.82	23
11:56	16.82	16.82	16.82	16.82	2
11:55	16.82	16.82	16.82	16.82	1
11:54	16.82	16.82	16.82	16.82	0
11:53	16.82	16.82	16.82	16.82	3
11:52	16.83	16.83	16.83	16.83	0
11:51	16.83	16.83	16.83	16.83	6
11:50	16.82	16.83	16.83	16.82	16
11:49	16.83	16.83	16.83	16.83	1
11:48	16.83	16.83	16.83	16.83	0
11:47	16.83	16.83	16.83	16.83	95
11:46	16.83	16.83	16.83	16.83	10
11:45	16.83	16.84	16.84	16.83	155
11:44	16.84	16.84	16.84	16.84	0
11:43	16.84	16.83	16.84	16.83	51
11:42	16.83	16.83	16.83	16.83	200
11:41	16.84	16.84	16.84	16.84	35
11:40	16.83	16.83	16.83	16.83	1
11:39	16.84	16.84	16.84	16.84	6
11:38	16.83	16.84	16.84	16.83	22
11:37	16.83	16.83	16.83	16.83	160
11:36	16.83	16.83	16.83	16.83	403
11:35	16.84	16.84	16.84	16.84	0
11:34	16.84	16.84	16.84	16.84	3
11:33	16.84	16.84	16.84	16.84	2
11:32	16.84	16.84	16.84	16.84	30
11:31	16.84	16.84	16.84	16.84	10
11:30	16.84	16.84	16.84	16.84	133
11:29	16.84	16.84	16.84	16.84	0
11:28	16.84	16.84	16.84	16.84	0
11:27	16.84	16.84	16.84	16.84	2
11:26	16.83	16.83	16.83	16.83	60
11:25	16.84	16.84	16.84	16.84	8
11:24	16.83	16.83	16.83	16.83	11
11:23	16.84	16.84	16.84	16.84	64
11:22	16.84	16.84	16.84	16.84	361
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	4
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	4
11:16	16.85	16.85	16.85	16.85	2
11:15	16.84	16.84	16.84	16.84	29
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	4
11:11	16.85	16.84	16.85	16.84	12
11:10	16.85	16.84	16.85	16.84	5
11:09	16.84	16.84	16.84	16.84	0
11:08	16.84	16.84	16.84	16.84	0
11:07	16.84	16.84	16.84	16.84	0
11:06	16.84	16.84	16.84	16.84	0
11:05	16.84	16.84	16.84	16.84	1133
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.84	16.85	16.84	36
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	15
10:56	16.85	16.85	16.85	16.85	23
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	20
10:51	16.84	16.84	16.84	16.84	0
10:50	16.84	16.84	16.84	16.84	0
10:49	16.84	16.84	16.84	16.84	0
10:48	16.84	16.84	16.84	16.84	0
10:47	16.84	16.84	16.85	16.84	56
10:46	16.84	16.85	16.85	16.84	13
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	40
10:43	16.84	16.84	16.84	16.84	3
10:42	16.84	16.84	16.84	16.84	0
10:41	16.84	16.84	16.84	16.84	0
10:40	16.84	16.84	16.84	16.84	23
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	43
10:37	16.84	16.84	16.84	16.84	0
10:36	16.84	16.84	16.84	16.84	0
10:35	16.84	16.84	16.84	16.84	0
10:34	16.84	16.84	16.84	16.84	0
10:33	16.84	16.84	16.84	16.84	6
10:32	16.84	16.84	16.84	16.84	0
10:31	16.84	16.84	16.84	16.84	0
10:30	16.84	16.84	16.84	16.84	0
10:29	16.84	16.84	16.84	16.84	55
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.84	16.85	16.84	22
10:23	16.85	16.85	16.85	16.85	21
10:22	16.85	16.85	16.85	16.85	3
10:21	16.84	16.84	16.84	16.84	25
10:20	16.84	16.84	16.84	16.84	110
10:19	16.84	16.84	16.84	16.84	379
10:18	16.84	16.84	16.84	16.84	0
10:17	16.84	16.84	16.84	16.84	25
10:16	16.84	16.84	16.84	16.84	17
10:15	16.85	16.85	16.85	16.85	1
10:14	16.85	16.85	16.85	16.85	5
10:13	16.85	16.84	16.85	16.84	22
10:12	16.84	16.84	16.84	16.84	0
10:11	16.84	16.84	16.84	16.84	0
10:10	16.84	16.84	16.84	16.84	3
10:09	16.84	16.84	16.84	16.84	14
10:08	16.84	16.84	16.84	16.84	0
10:07	16.84	16.84	16.84	16.84	11
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.84	16.85	16.84	30
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.84	16.85	16.84	11
10:02	16.84	16.84	16.84	16.84	13
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	6
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	26
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	9
09:55	16.84	16.84	16.84	16.84	20
09:54	16.84	16.84	16.84	16.84	12
09:53	16.84	16.84	16.84	16.84	106
09:52	16.84	16.84	16.84	16.84	0
09:51	16.84	16.84	16.84	16.84	1
09:50	16.84	16.84	16.84	16.84	2
09:49	16.84	16.84	16.84	16.84	2
09:48	16.85	16.85	16.85	16.85	28
09:47	16.85	16.85	16.85	16.85	7
09:46	16.85	16.85	16.85	16.85	27
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	5
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	15
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	20
09:38	16.84	16.84	16.84	16.84	2
09:37	16.84	16.84	16.84	16.84	5
09:36	16.84	16.84	16.84	16.84	6
09:35	16.85	16.84	16.85	16.84	53
09:34	16.84	16.84	16.84	16.84	0
09:33	16.84	16.84	16.84	16.84	0
09:32	16.84	16.84	16.84	16.84	0
09:31	16.84	16.84	16.84	16.84	0
09:30	16.84	16.84	16.84	16.84	247
09:29	16.84	16.85	16.85	16.84	4
09:28	16.85	16.84	16.85	16.84	49
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	0
09:25	16.85	16.85	16.85	16.85	7
09:24	16.85	16.85	16.85	16.85	13
09:23	16.84	16.84	16.84	16.84	0
09:22	16.84	16.84	16.84	16.84	13
09:21	16.84	16.84	16.84	16.84	20
09:20	16.84	16.84	16.84	16.84	0
09:19	16.84	16.84	16.84	16.84	59
09:18	16.84	16.84	16.84	16.84	61
09:17	16.84	16.84	16.84	16.84	0
09:16	16.84	16.84	16.84	16.83	23
09:15	16.84	16.84	16.84	16.84	0
09:14	16.84	16.84	16.84	16.84	8
09:13	16.83	16.83	16.83	16.83	28
09:12	16.83	16.84	16.84	16.83	41
09:11	16.83	16.83	16.83	16.83	0
09:10	16.83	16.83	16.83	16.83	60
09:09	16.83	16.83	16.83	16.83	1
09:08	16.83	16.84	16.84	16.83	44
09:07	16.84	16.84	16.84	16.84	0
09:06	16.84	16.84	16.84	16.84	0
09:05	16.84	16.84	16.84	16.84	101
09:04	16.84	16.84	16.84	16.84	27
09:03	16.84	16.84	16.84	16.84	0
09:02	16.84	16.85	16.85	16.83	101
09:01	16.84	16.84	16.84	16.84	170

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)