成交	16.11	昨收	16.01
漲跌	0.10	開盤	16.05
漲跌幅	0.62%	最高	16.12
買進	16.11	最低	16.05
賣出	16.12	單量	11
漲停價	0.00	總量	12406
跌停價	0.00	昨量	12831

委買價	委買量	委賣價	委賣量
16.11	69	16.12	1026
16.10	801	16.13	1372
16.09	1191	16.14	858
16.08	884	16.15	1112
16.07	1019	16.16	464

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	136
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	0
13:24	16.15	16.15	16.15	16.15	248
13:23	16.16	16.16	16.16	16.16	0
13:22	16.16	16.16	16.16	16.16	0
13:21	16.16	16.16	16.16	16.16	234
13:20	16.15	16.15	16.15	16.15	0
13:19	16.15	16.15	16.15	16.15	0
13:18	16.15	16.15	16.15	16.15	0
13:17	16.15	16.15	16.15	16.15	15
13:16	16.16	16.16	16.16	16.16	17
13:15	16.16	16.16	16.16	16.16	0
13:14	16.16	16.16	16.16	16.16	28
13:13	16.16	16.16	16.16	16.16	0
13:12	16.16	16.16	16.16	16.16	0
13:11	16.16	16.16	16.16	16.16	0
13:10	16.16	16.16	16.16	16.16	19
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	22
13:06	16.16	16.16	16.16	16.16	10
13:05	16.16	16.16	16.16	16.16	3
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	0
13:00	16.15	16.15	16.15	16.15	369
12:59	16.16	16.16	16.16	16.16	0
12:58	16.16	16.16	16.16	16.16	0
12:57	16.16	16.16	16.16	16.16	0
12:56	16.16	16.16	16.16	16.16	1
12:55	16.15	16.15	16.15	16.15	20
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	10
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	0
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	15
12:45	16.16	16.16	16.16	16.16	0
12:44	16.16	16.16	16.16	16.16	0
12:43	16.16	16.16	16.16	16.16	64
12:42	16.16	16.16	16.16	16.16	57
12:41	16.16	16.16	16.16	16.16	0
12:40	16.16	16.16	16.16	16.16	22
12:39	16.15	16.15	16.15	16.15	26
12:38	16.15	16.15	16.15	16.15	83
12:37	16.16	16.16	16.16	16.16	0
12:36	16.16	16.16	16.16	16.16	0
12:35	16.16	16.16	16.16	16.16	0
12:34	16.16	16.16	16.16	16.16	121
12:33	16.15	16.15	16.15	16.15	0
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	0
12:29	16.15	16.15	16.15	16.15	6
12:28	16.16	16.15	16.16	16.15	12
12:27	16.16	16.16	16.16	16.16	0
12:26	16.16	16.16	16.16	16.16	9
12:25	16.15	16.15	16.15	16.15	0
12:24	16.15	16.15	16.15	16.15	8
12:23	16.15	16.15	16.15	16.15	133
12:22	16.15	16.15	16.15	16.15	17
12:21	16.16	16.16	16.16	16.16	0
12:20	16.16	16.16	16.16	16.16	0
12:19	16.16	16.16	16.16	16.16	0
12:18	16.16	16.16	16.16	16.16	53
12:17	16.16	16.16	16.16	16.16	0
12:16	16.16	16.16	16.16	16.16	7
12:15	16.16	16.16	16.16	16.16	0
12:14	16.16	16.16	16.16	16.16	0
12:13	16.16	16.15	16.16	16.15	51
12:12	16.16	16.16	16.16	16.16	0
12:11	16.16	16.16	16.16	16.16	14
12:10	16.16	16.16	16.16	16.16	0
12:09	16.16	16.16	16.16	16.16	13
12:08	16.16	16.16	16.16	16.16	0
12:07	16.16	16.16	16.16	16.16	57
12:06	16.16	16.16	16.16	16.16	0
12:05	16.16	16.16	16.16	16.16	0
12:04	16.16	16.16	16.16	16.16	0
12:03	16.16	16.16	16.16	16.16	0
12:02	16.16	16.16	16.16	16.16	0
12:01	16.16	16.16	16.16	16.16	0
12:00	16.16	16.16	16.16	16.16	0
11:59	16.16	16.16	16.16	16.16	31
11:58	16.16	16.15	16.16	16.15	18
11:57	16.16	16.16	16.16	16.16	0
11:56	16.16	16.16	16.16	16.16	41
11:55	16.16	16.16	16.16	16.16	0
11:54	16.16	16.16	16.16	16.16	22
11:53	16.16	16.16	16.16	16.16	0
11:52	16.16	16.16	16.16	16.16	54
11:51	16.14	16.14	16.14	16.14	0
11:50	16.14	16.14	16.14	16.14	0
11:49	16.14	16.15	16.15	16.14	11
11:48	16.15	16.15	16.15	16.15	9
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	0
11:45	16.15	16.15	16.15	16.15	0
11:44	16.15	16.16	16.16	16.15	586
11:43	16.15	16.15	16.15	16.15	0
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	2
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.16	16.16	16.15	103
11:38	16.15	16.15	16.15	16.15	2
11:37	16.16	16.16	16.16	16.16	0
11:36	16.16	16.16	16.16	16.16	0
11:35	16.16	16.15	16.16	16.15	33
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.16	16.16	16.15	5
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	2
11:29	16.16	16.16	16.16	16.16	1
11:28	16.16	16.16	16.16	16.16	0
11:27	16.16	16.16	16.16	16.16	0
11:26	16.16	16.16	16.16	16.16	3
11:25	16.16	16.16	16.16	16.16	0
11:24	16.16	16.16	16.16	16.16	1
11:23	16.16	16.16	16.16	16.16	0
11:22	16.16	16.15	16.16	16.15	2
11:21	16.15	16.15	16.15	16.15	157
11:20	16.16	16.16	16.16	16.16	0
11:19	16.16	16.16	16.16	16.16	0
11:18	16.16	16.16	16.16	16.16	0
11:17	16.16	16.16	16.16	16.16	0
11:16	16.16	16.16	16.16	16.16	35
11:15	16.16	16.16	16.16	16.16	0
11:14	16.16	16.16	16.16	16.16	0
11:13	16.16	16.16	16.16	16.16	2
11:12	16.15	16.16	16.16	16.15	7
11:11	16.15	16.15	16.15	16.15	20
11:10	16.16	16.16	16.16	16.16	0
11:09	16.16	16.16	16.16	16.16	1
11:08	16.16	16.16	16.16	16.16	0
11:07	16.16	16.16	16.16	16.16	7
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.16	16.16	16.15	150
11:02	16.17	16.17	16.17	16.17	15
11:01	16.17	16.17	16.17	16.17	0
11:00	16.17	16.17	16.17	16.17	0
10:59	16.17	16.17	16.17	16.17	15
10:58	16.17	16.17	16.17	16.17	0
10:57	16.17	16.17	16.17	16.17	8
10:56	16.16	16.16	16.16	16.16	0
10:55	16.16	16.16	16.16	16.16	0
10:54	16.16	16.16	16.16	16.16	30
10:53	16.17	16.17	16.17	16.17	85
10:52	16.16	16.16	16.16	16.16	33
10:51	16.17	16.17	16.17	16.17	0
10:50	16.17	16.17	16.17	16.17	28
10:49	16.17	16.17	16.17	16.17	0
10:48	16.17	16.17	16.17	16.17	0
10:47	16.17	16.17	16.17	16.17	0
10:46	16.17	16.17	16.17	16.17	9
10:45	16.17	16.17	16.17	16.17	0
10:44	16.17	16.17	16.17	16.17	39
10:43	16.17	16.17	16.17	16.17	0
10:42	16.17	16.17	16.17	16.17	0
10:41	16.17	16.17	16.17	16.17	0
10:40	16.17	16.17	16.17	16.17	1
10:39	16.17	16.17	16.17	16.17	0
10:38	16.17	16.17	16.17	16.17	155
10:37	16.17	16.17	16.17	16.17	0
10:36	16.17	16.17	16.17	16.17	0
10:35	16.17	16.17	16.17	16.17	0
10:34	16.17	16.17	16.17	16.17	0
10:33	16.17	16.17	16.17	16.17	0
10:32	16.17	16.17	16.17	16.17	0
10:31	16.17	16.17	16.17	16.17	0
10:30	16.17	16.17	16.17	16.17	0
10:29	16.17	16.17	16.17	16.17	0
10:28	16.17	16.16	16.17	16.16	12
10:27	16.17	16.17	16.17	16.17	0
10:26	16.17	16.17	16.17	16.17	0
10:25	16.17	16.17	16.17	16.17	414
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	1
10:20	16.15	16.15	16.15	16.15	17
10:19	16.15	16.15	16.15	16.15	16
10:18	16.16	16.16	16.16	16.16	22
10:17	16.15	16.16	16.16	16.15	19
10:16	16.16	16.16	16.16	16.16	0
10:15	16.16	16.16	16.16	16.16	11
10:14	16.16	16.16	16.16	16.16	56
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	114
10:08	16.16	16.16	16.16	16.16	0
10:07	16.16	16.16	16.16	16.16	0
10:06	16.16	16.16	16.16	16.16	0
10:05	16.16	16.16	16.16	16.16	0
10:04	16.16	16.16	16.16	16.16	0
10:03	16.16	16.16	16.16	16.16	144
10:02	16.16	16.16	16.16	16.16	0
10:01	16.16	16.16	16.16	16.16	5
10:00	16.16	16.16	16.16	16.16	222
09:59	16.16	16.16	16.16	16.16	0
09:58	16.16	16.16	16.16	16.16	40
09:57	16.17	16.17	16.17	16.17	5
09:56	16.16	16.16	16.16	16.16	5
09:55	16.17	16.17	16.17	16.17	114
09:54	16.16	16.16	16.16	16.16	2
09:53	16.17	16.17	16.17	16.17	1
09:52	16.16	16.16	16.16	16.16	151
09:51	16.17	16.17	16.17	16.17	80
09:50	16.17	16.17	16.17	16.17	0
09:49	16.17	16.17	16.17	16.17	0
09:48	16.17	16.17	16.17	16.17	0
09:47	16.17	16.17	16.17	16.17	0
09:46	16.17	16.17	16.17	16.17	0
09:45	16.17	16.17	16.17	16.17	0
09:44	16.17	16.17	16.17	16.17	11
09:43	16.17	16.17	16.17	16.17	0
09:42	16.17	16.17	16.17	16.17	655
09:41	16.17	16.17	16.17	16.17	0
09:40	16.17	16.17	16.17	16.17	0
09:39	16.17	16.17	16.17	16.17	0
09:38	16.17	16.17	16.17	16.17	0
09:37	16.17	16.17	16.17	16.17	0
09:36	16.17	16.17	16.17	16.17	0
09:35	16.17	16.17	16.17	16.17	0
09:34	16.17	16.17	16.17	16.17	238
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.15	16.15	16.15	43
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.15	16.15	16.15	0
09:26	16.15	16.15	16.15	16.15	80
09:25	16.15	16.15	16.15	16.15	0
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	235
09:22	16.16	16.16	16.16	16.16	812
09:21	16.16	16.16	16.16	16.16	0
09:20	16.16	16.16	16.16	16.16	0
09:19	16.16	16.16	16.16	16.16	0
09:18	16.16	16.16	16.16	16.16	245
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	731
09:13	16.16	16.16	16.16	16.16	0
09:12	16.16	16.16	16.16	16.16	0
09:11	16.16	16.16	16.16	16.16	0
09:10	16.16	16.16	16.16	16.16	0
09:09	16.16	16.16	16.16	16.16	0
09:08	16.16	16.16	16.16	16.16	172
09:07	16.16	16.16	16.16	16.16	0
09:06	16.16	16.16	16.16	16.16	0
09:05	16.16	16.16	16.16	16.16	647
09:04	16.16	16.16	16.16	16.16	0
09:03	16.16	16.16	16.16	16.16	0
09:02	16.16	16.16	16.16	16.16	0
09:01	16.16	16.16	16.16	16.16	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)