成交	27.48	昨收	28.23
漲跌	-0.75	開盤	28.05
漲跌幅	-2.66%	最高	28.29
買進	27.47	最低	27.51
賣出	27.48	單量	16
漲停價	31.05	總量	5905
跌停價	25.41	昨量	3011

委買價	委買量	委賣價	委賣量
27.47	2	27.48	20
27.46	7	27.50	2
27.45	5	27.52	116
27.44	504	27.53	128
27.43	1031	27.54	6

時間	成交	開	高	低	量
13:30	27.48	27.48	27.48	27.48	230
13:29	27.51	27.51	27.51	27.51	0
13:28	27.51	27.51	27.51	27.51	0
13:27	27.51	27.51	27.51	27.51	0
13:26	27.51	27.51	27.51	27.51	0
13:25	27.51	27.51	27.51	27.51	0
13:24	27.51	27.51	27.51	27.51	0
13:23	27.51	27.52	27.52	27.51	21
13:22	27.54	27.54	27.54	27.54	0
13:21	27.54	27.54	27.54	27.54	0
13:20	27.54	27.53	27.54	27.53	7
13:19	27.54	27.54	27.54	27.54	87
13:18	27.57	27.57	27.57	27.57	212
13:17	27.62	27.62	27.62	27.62	0
13:16	27.62	27.62	27.62	27.62	15
13:15	27.63	27.63	27.63	27.63	10
13:14	27.62	27.62	27.62	27.62	5
13:13	27.63	27.63	27.63	27.63	12
13:12	27.64	27.64	27.64	27.64	10
13:11	27.64	27.65	27.65	27.64	21
13:10	27.65	27.68	27.68	27.65	15
13:09	27.68	27.68	27.68	27.68	0
13:08	27.68	27.68	27.68	27.68	2
13:07	27.68	27.68	27.68	27.68	10
13:06	27.67	27.67	27.67	27.67	0
13:05	27.67	27.67	27.67	27.67	204
13:04	27.63	27.63	27.63	27.63	0
13:03	27.63	27.63	27.63	27.63	249
13:02	27.63	27.65	27.65	27.63	50
13:01	27.66	27.66	27.66	27.66	10
13:00	27.65	27.65	27.65	27.65	0
12:59	27.65	27.65	27.65	27.65	5
12:58	27.65	27.65	27.65	27.65	0
12:57	27.65	27.68	27.68	27.65	10
12:56	27.65	27.65	27.65	27.65	0
12:55	27.65	27.65	27.65	27.65	4
12:54	27.62	27.62	27.62	27.62	2
12:53	27.65	27.66	27.66	27.65	6
12:52	27.63	27.63	27.63	27.63	0
12:51	27.63	27.63	27.63	27.63	44
12:50	27.62	27.62	27.62	27.62	2
12:49	27.6	27.65	27.65	27.6	20
12:48	27.6	27.61	27.61	27.6	61
12:47	27.6	27.61	27.61	27.6	13
12:46	27.61	27.62	27.62	27.61	16
12:45	27.62	27.63	27.63	27.62	7
12:44	27.62	27.62	27.62	27.62	1
12:43	27.63	27.65	27.65	27.63	6
12:42	27.66	27.66	27.66	27.66	5
12:41	27.66	27.66	27.66	27.66	4
12:40	27.65	27.65	27.65	27.65	1
12:39	27.65	27.65	27.65	27.65	4
12:38	27.62	27.62	27.62	27.62	46
12:37	27.65	27.64	27.65	27.64	21
12:36	27.64	27.64	27.64	27.64	3
12:35	27.64	27.64	27.64	27.64	14
12:34	27.63	27.63	27.63	27.63	96
12:33	27.66	27.65	27.66	27.65	124
12:32	27.66	27.72	27.72	27.66	51
12:31	27.72	27.76	27.76	27.72	77
12:30	27.76	27.78	27.78	27.76	34
12:29	27.78	27.8	27.8	27.78	6
12:28	27.8	27.8	27.8	27.8	0
12:27	27.8	27.8	27.8	27.8	9
12:26	27.8	27.8	27.8	27.8	5
12:25	27.8	27.8	27.8	27.8	6
12:24	27.78	27.78	27.78	27.78	0
12:23	27.78	27.78	27.78	27.77	10
12:22	27.78	27.79	27.79	27.78	8
12:21	27.77	27.77	27.77	27.77	0
12:20	27.77	27.77	27.77	27.77	1
12:19	27.77	27.77	27.77	27.77	4
12:18	27.76	27.76	27.76	27.76	22
12:17	27.76	27.76	27.76	27.76	4
12:16	27.75	27.75	27.75	27.75	1
12:15	27.75	27.75	27.75	27.75	13
12:14	27.75	27.75	27.75	27.75	3
12:13	27.75	27.76	27.76	27.75	5
12:12	27.76	27.76	27.76	27.76	10
12:11	27.75	27.75	27.75	27.75	6
12:10	27.76	27.76	27.76	27.76	1
12:09	27.79	27.79	27.79	27.79	5
12:08	27.76	27.83	27.84	27.76	108
12:07	27.86	27.87	27.87	27.86	10
12:06	27.88	27.88	27.88	27.88	2
12:05	27.87	27.88	27.89	27.87	62
12:04	27.89	27.91	27.91	27.89	95
12:03	27.92	27.93	27.93	27.92	66
12:02	27.93	27.93	27.93	27.93	2
12:01	27.93	27.93	27.93	27.93	1
12:00	27.93	27.93	27.93	27.93	0
11:59	27.93	27.93	27.93	27.93	3
11:58	27.93	27.93	27.93	27.93	1
11:57	27.93	27.93	27.93	27.93	2
11:56	27.93	27.93	27.93	27.93	4
11:55	27.93	27.93	27.93	27.93	4
11:54	27.93	27.93	27.93	27.93	3
11:53	27.93	27.93	27.93	27.93	0
11:52	27.93	27.93	27.93	27.93	4
11:51	27.96	27.95	27.96	27.95	2
11:50	27.96	27.96	27.96	27.96	0
11:49	27.96	27.96	27.96	27.96	0
11:48	27.96	27.96	27.96	27.96	0
11:47	27.96	27.96	27.96	27.96	3
11:46	27.96	27.96	27.96	27.96	12
11:45	27.96	27.96	27.96	27.96	0
11:44	27.96	27.96	27.96	27.96	135
11:43	27.98	27.98	27.98	27.98	1
11:42	28	28	28	28	2
11:41	27.97	27.97	27.97	27.97	0
11:40	27.97	27.97	27.97	27.97	0
11:39	27.97	27.97	27.97	27.97	1
11:38	27.98	28	28	27.98	43
11:37	28.02	28.02	28.02	28.02	3
11:36	28.06	28.06	28.06	28.06	3
11:35	28.07	28.07	28.07	28.07	0
11:34	28.07	28.07	28.07	28.07	0
11:33	28.07	28.07	28.07	28.07	0
11:32	28.07	28.07	28.07	28.07	0
11:31	28.07	28.07	28.07	28.07	0
11:30	28.07	28.07	28.07	28.07	0
11:29	28.07	28.07	28.07	28.07	0
11:28	28.07	28.07	28.07	28.07	0
11:27	28.07	28.07	28.07	28.07	0
11:26	28.07	28.07	28.07	28.07	0
11:25	28.07	28.07	28.07	28.07	145
11:24	28.09	28.09	28.09	28.09	0
11:23	28.09	28.09	28.09	28.09	0
11:22	28.09	28.09	28.09	28.09	0
11:21	28.09	28.09	28.09	28.09	0
11:20	28.09	28.09	28.09	28.09	2
11:19	28.1	28.09	28.1	28.09	2
11:18	28.09	28.09	28.09	28.09	0
11:17	28.09	28.09	28.09	28.09	1
11:16	28.08	28.07	28.08	28.07	73
11:15	28.06	28.06	28.06	28.06	0
11:14	28.06	28.06	28.06	28.06	1
11:13	28.06	28.06	28.06	28.06	0
11:12	28.06	28.06	28.06	28.06	0
11:11	28.06	28.06	28.06	28.06	4
11:10	28.05	28.05	28.05	28.05	0
11:09	28.05	28.05	28.05	28.05	0
11:08	28.05	28.05	28.05	28.05	9
11:07	27.95	27.95	27.95	27.95	0
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	8
11:03	27.95	27.95	27.95	27.95	0
11:02	27.95	27.95	27.95	27.95	0
11:01	27.95	27.95	27.95	27.95	0
11:00	27.95	27.92	27.95	27.92	6
10:59	27.92	27.92	27.92	27.92	2
10:58	27.92	27.92	27.92	27.92	5
10:57	27.94	27.94	27.94	27.94	14
10:56	27.93	27.93	27.93	27.93	0
10:55	27.93	27.93	27.93	27.93	82
10:54	27.93	27.94	27.94	27.93	239
10:53	28.03	28.03	28.03	28.03	0
10:52	28.03	28.03	28.03	28.03	0
10:51	28.03	28.03	28.03	28.03	0
10:50	28.03	28.03	28.03	28.03	0
10:49	28.03	28.03	28.03	28.03	0
10:48	28.03	28.03	28.03	28.03	0
10:47	28.03	28.03	28.03	28.03	0
10:46	28.03	28.03	28.03	28.03	0
10:45	28.03	28.03	28.03	28.03	0
10:44	28.03	28.03	28.03	28.03	0
10:43	28.03	28.03	28.03	28.03	0
10:42	28.03	28.03	28.03	28.03	0
10:41	28.03	28.03	28.03	28.03	0
10:40	28.03	28.03	28.03	28.03	0
10:39	28.03	28.03	28.03	28.03	0
10:38	28.03	28.03	28.03	28.03	0
10:37	28.03	28.03	28.03	28.03	0
10:36	28.03	28.03	28.03	28.03	0
10:35	28.03	28.03	28.03	28.03	0
10:34	28.03	28.03	28.03	28.03	0
10:33	28.03	28.05	28.05	28.03	4
10:32	28.03	28.03	28.03	28.03	0
10:31	28.03	28.03	28.03	28.03	5
10:30	27.98	27.98	27.98	27.98	0
10:29	27.98	27.98	27.98	27.98	1
10:28	27.98	27.98	27.98	27.98	12
10:27	28	28	28	28	35
10:26	28	28	28	28	0
10:25	28	28	28	28	8
10:24	28.02	28.02	28.02	28.02	0
10:23	28.02	28.02	28.02	28.02	0
10:22	28.02	28.02	28.02	28.02	0
10:21	28.02	28.02	28.02	28.02	6
10:20	28.02	28.02	28.02	28.02	0
10:19	28.02	28.02	28.02	28.02	0
10:18	28.02	28.01	28.02	28.01	5
10:17	28	28	28	28	4
10:16	27.92	27.92	27.92	27.92	0
10:15	27.92	27.92	27.92	27.92	0
10:14	27.92	27.92	27.92	27.92	0
10:13	27.92	27.92	27.92	27.92	13
10:12	27.92	27.92	27.92	27.92	39
10:11	27.96	27.99	27.99	27.96	39
10:10	28	28	28	28	14
10:09	28	28	28	28	0
10:08	28	28.01	28.01	28	55
10:07	28.03	28.03	28.03	28.03	0
10:06	28.03	28.03	28.03	28.03	6
10:05	28.03	28.03	28.03	28.03	38
10:04	28.03	28.03	28.03	28.03	3
10:03	28.07	28.07	28.07	28.07	0
10:02	28.07	28.07	28.07	28.07	40
10:01	28.08	28.08	28.08	28.08	0
10:00	28.08	28.08	28.08	28.08	0
09:59	28.08	28.08	28.08	28.08	0
09:58	28.08	28.08	28.08	28.08	3
09:57	28.07	28.07	28.07	28.07	0
09:56	28.07	28.07	28.07	28.07	2
09:55	28.07	28.07	28.07	28.07	278
09:54	28.1	28.1	28.1	28.1	0
09:53	28.1	28.1	28.1	28.1	7
09:52	28.1	28.1	28.1	28.1	25
09:51	28.15	28.15	28.15	28.15	0
09:50	28.15	28.15	28.15	28.15	0
09:49	28.15	28.15	28.15	28.15	0
09:48	28.15	28.15	28.15	28.15	0
09:47	28.15	28.15	28.15	28.15	112
09:46	28.2	28.2	28.2	28.2	0
09:45	28.2	28.2	28.2	28.2	13
09:44	28.23	28.23	28.23	28.23	18
09:43	28.29	28.29	28.29	28.29	0
09:42	28.29	28.29	28.29	28.29	3
09:41	28.29	28.29	28.29	28.29	0
09:40	28.29	28.29	28.29	28.29	77
09:39	28.23	28.23	28.23	28.23	3
09:38	28.27	28.27	28.27	28.27	0
09:37	28.27	28.27	28.27	28.27	0
09:36	28.27	28.27	28.27	28.27	19
09:35	28.1	28.1	28.1	28.1	0
09:34	28.1	28.1	28.1	28.1	0
09:33	28.1	28.1	28.1	28.1	64
09:32	28.14	28.14	28.14	28.14	0
09:31	28.14	28.26	28.26	28.14	102
09:30	28.26	28.24	28.26	28.24	4
09:29	28.24	28.24	28.24	28.24	1
09:28	28.17	28.17	28.17	28.17	13
09:27	28.14	28.14	28.14	28.14	0
09:26	28.14	28.14	28.14	28.14	0
09:25	28.14	28.14	28.14	28.14	3
09:24	28.15	28.14	28.15	28.14	36
09:23	28.14	28.14	28.14	28.14	36
09:22	28.12	28.13	28.13	28.12	7
09:21	28.15	28.15	28.15	28.15	52
09:20	28.23	28.21	28.24	28.21	141
09:19	28.21	28.22	28.22	28.21	7
09:18	28.23	28.23	28.23	28.23	33
09:17	28.23	28.23	28.23	28.23	0
09:16	28.23	28.23	28.23	28.23	110
09:15	28.15	28.15	28.15	28.15	16
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	4
09:12	28.15	28.15	28.15	28.15	1
09:11	28.05	28.12	28.12	28.05	22
09:10	28.13	28.05	28.13	28.05	11
09:09	28.05	28.05	28.05	28.05	2
09:08	28.07	28.08	28.08	28.07	3
09:07	28.08	28.07	28.08	28.05	18
09:06	28.09	28.02	28.12	28.02	29
09:05	28.12	28	28.12	28	3
09:04	28	27.95	28	27.95	5
09:03	27.85	28.05	28.05	27.85	1174
09:02	28.05	28.05	28.05	28.05	0
09:01	28.05	28.05	28.05	28.05	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)