成交	20.77	昨收	20.84
漲跌	-0.07	開盤	20.45
漲跌幅	-0.34%	最高	20.78
買進	20.77	最低	20.41
賣出	20.78	單量	2
漲停價	22.92	總量	1908
跌停價	18.76	昨量	2776

委買價	委買量	委賣價	委賣量
20.77	16	20.78	3
20.76	704	20.80	211
20.75	776	20.81	1320
20.74	1373	20.82	1220
20.73	1356	20.83	1570

時間	成交	開	高	低	量
11:43	20.77	20.77	20.77	20.77	1
11:42	20.77	20.77	20.77	20.77	0
11:41	20.77	20.77	20.77	20.77	0
11:40	20.77	20.77	20.77	20.77	0
11:39	20.77	20.77	20.77	20.77	3
11:38	20.78	20.78	20.78	20.78	0
11:37	20.78	20.78	20.78	20.78	1
11:36	20.78	20.78	20.78	20.78	6
11:35	20.77	20.77	20.77	20.77	0
11:34	20.77	20.77	20.77	20.77	0
11:33	20.77	20.77	20.77	20.77	0
11:32	20.77	20.77	20.77	20.77	10
11:31	20.76	20.76	20.76	20.76	0
11:30	20.76	20.76	20.76	20.76	0
11:29	20.76	20.76	20.76	20.76	0
11:28	20.76	20.76	20.76	20.76	4
11:27	20.76	20.76	20.76	20.76	25
11:26	20.73	20.73	20.73	20.73	0
11:25	20.73	20.73	20.73	20.73	0
11:24	20.73	20.73	20.73	20.73	0
11:23	20.73	20.73	20.73	20.73	0
11:22	20.73	20.73	20.73	20.73	0
11:21	20.73	20.73	20.73	20.73	9
11:20	20.74	20.74	20.74	20.74	0
11:19	20.74	20.74	20.74	20.74	0
11:18	20.74	20.74	20.74	20.74	0
11:17	20.74	20.74	20.74	20.74	0
11:16	20.74	20.74	20.74	20.74	4
11:15	20.75	20.75	20.75	20.75	0
11:14	20.75	20.75	20.75	20.75	1
11:13	20.76	20.76	20.76	20.76	0
11:12	20.76	20.76	20.76	20.76	0
11:11	20.76	20.76	20.76	20.76	14
11:10	20.77	20.77	20.77	20.77	0
11:09	20.77	20.77	20.77	20.77	0
11:08	20.77	20.77	20.77	20.77	0
11:07	20.77	20.77	20.77	20.77	0
11:06	20.77	20.77	20.77	20.77	0
11:05	20.77	20.77	20.77	20.77	0
11:04	20.77	20.76	20.77	20.76	4
11:03	20.76	20.75	20.76	20.75	31
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.75	20.75	20.75	0
11:00	20.75	20.75	20.75	20.75	0
10:59	20.75	20.75	20.75	20.75	0
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	150
10:56	20.71	20.71	20.71	20.71	0
10:55	20.71	20.71	20.71	20.71	0
10:54	20.71	20.71	20.71	20.71	0
10:53	20.71	20.71	20.71	20.71	0
10:52	20.71	20.71	20.71	20.71	0
10:51	20.71	20.71	20.71	20.71	0
10:50	20.71	20.71	20.71	20.71	2
10:49	20.71	20.71	20.71	20.71	0
10:48	20.71	20.71	20.71	20.71	0
10:47	20.71	20.71	20.71	20.71	0
10:46	20.71	20.71	20.71	20.71	32
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.66	20.66	20.65	13
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	1
10:38	20.64	20.65	20.65	20.64	22
10:37	20.62	20.62	20.62	20.62	5
10:36	20.61	20.61	20.61	20.61	0
10:35	20.61	20.61	20.61	20.61	184
10:34	20.57	20.57	20.57	20.57	0
10:33	20.57	20.57	20.57	20.57	0
10:32	20.57	20.57	20.57	20.57	13
10:31	20.58	20.58	20.58	20.58	0
10:30	20.58	20.58	20.58	20.58	0
10:29	20.58	20.58	20.58	20.58	0
10:28	20.58	20.58	20.58	20.58	0
10:27	20.58	20.58	20.58	20.58	0
10:26	20.58	20.58	20.58	20.58	0
10:25	20.58	20.58	20.58	20.58	0
10:24	20.58	20.58	20.58	20.58	0
10:23	20.58	20.58	20.58	20.58	0
10:22	20.58	20.58	20.58	20.58	0
10:21	20.58	20.58	20.58	20.58	0
10:20	20.58	20.58	20.58	20.58	0
10:19	20.58	20.58	20.58	20.58	2
10:18	20.58	20.58	20.58	20.58	0
10:17	20.58	20.58	20.58	20.58	0
10:16	20.58	20.58	20.58	20.58	0
10:15	20.58	20.58	20.58	20.58	0
10:14	20.58	20.58	20.58	20.58	2
10:13	20.59	20.59	20.59	20.59	0
10:12	20.59	20.59	20.59	20.59	0
10:11	20.59	20.59	20.59	20.59	0
10:10	20.59	20.59	20.59	20.59	1
10:09	20.55	20.55	20.55	20.55	167
10:08	20.52	20.52	20.52	20.52	0
10:07	20.52	20.52	20.52	20.52	0
10:06	20.52	20.52	20.52	20.52	0
10:05	20.52	20.52	20.52	20.52	24
10:04	20.52	20.52	20.52	20.52	0
10:03	20.52	20.52	20.52	20.52	0
10:02	20.52	20.52	20.52	20.52	0
10:01	20.52	20.52	20.52	20.52	0
10:00	20.52	20.52	20.52	20.52	13
09:59	20.51	20.51	20.51	20.51	0
09:58	20.51	20.51	20.51	20.51	0
09:57	20.51	20.51	20.51	20.51	0
09:56	20.51	20.51	20.51	20.51	0
09:55	20.51	20.51	20.51	20.51	0
09:54	20.51	20.51	20.51	20.51	86
09:53	20.44	20.44	20.44	20.44	0
09:52	20.44	20.44	20.44	20.44	0
09:51	20.44	20.44	20.44	20.44	0
09:50	20.44	20.44	20.44	20.44	0
09:49	20.44	20.44	20.44	20.44	0
09:48	20.44	20.44	20.44	20.44	0
09:47	20.44	20.44	20.44	20.44	0
09:46	20.44	20.44	20.44	20.44	9
09:45	20.45	20.45	20.45	20.45	2
09:44	20.45	20.45	20.45	20.45	2
09:43	20.44	20.44	20.44	20.44	0
09:42	20.44	20.44	20.44	20.44	0
09:41	20.44	20.44	20.44	20.44	15
09:40	20.45	20.45	20.45	20.45	2
09:39	20.46	20.46	20.46	20.46	0
09:38	20.46	20.46	20.46	20.46	0
09:37	20.46	20.46	20.46	20.46	7
09:36	20.46	20.46	20.46	20.46	12
09:35	20.44	20.44	20.44	20.44	0
09:34	20.44	20.44	20.44	20.44	61
09:33	20.44	20.44	20.44	20.44	0
09:32	20.44	20.44	20.44	20.44	0
09:31	20.44	20.44	20.44	20.44	0
09:30	20.44	20.44	20.44	20.44	11
09:29	20.43	20.43	20.43	20.43	0
09:28	20.43	20.43	20.43	20.43	35
09:27	20.41	20.41	20.41	20.41	9
09:26	20.42	20.42	20.42	20.42	11
09:25	20.43	20.43	20.43	20.43	0
09:24	20.43	20.43	20.43	20.43	217
09:23	20.45	20.45	20.45	20.45	0
09:22	20.45	20.47	20.47	20.45	45
09:21	20.55	20.55	20.55	20.55	0
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	6
09:17	20.55	20.55	20.55	20.55	5
09:16	20.59	20.59	20.59	20.59	0
09:15	20.59	20.59	20.59	20.59	0
09:14	20.59	20.59	20.59	20.59	6
09:13	20.51	20.51	20.51	20.51	0
09:12	20.51	20.5	20.51	20.5	47
09:11	20.45	20.45	20.45	20.45	42
09:10	20.45	20.45	20.45	20.45	56
09:09	20.48	20.48	20.48	20.48	56
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	37
09:06	20.46	20.46	20.46	20.46	0
09:05	20.46	20.46	20.46	20.46	171
09:04	20.45	20.46	20.46	20.45	21
09:03	20.4	20.47	20.47	20.4	195
09:02	20.47	20.47	20.47	20.47	0
09:01	20.47	20.47	20.47	20.47	0

指數	27714.81	昨收	28116.56
漲跌	-401.75	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4291.28億	成交張數	6826888(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.88億	成交張數	1644209(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)