成交	63.55	昨收	61.95
漲跌	1.60	開盤	63.45
漲跌幅	2.58%	最高	63.70
買進	63.55	最低	63.10
賣出	63.60	單量	30
漲停價	68.10	總量	11883
跌停價	55.80	昨量	9010

委買價	委買量	委賣價	委賣量
63.55	427	63.60	184
63.50	611	63.65	311
63.45	268	63.70	427
63.40	273	63.75	76
63.35	237	63.80	233

時間	成交	開	高	低	量
13:30	63.55	63.55	63.55	63.55	268
13:29	63.55	63.55	63.55	63.55	0
13:28	63.55	63.55	63.55	63.55	0
13:27	63.55	63.55	63.55	63.55	0
13:26	63.55	63.55	63.55	63.55	0
13:25	63.55	63.55	63.55	63.55	39
13:24	63.55	63.55	63.55	63.55	28
13:23	63.5	63.5	63.5	63.5	4
13:22	63.55	63.5	63.55	63.5	26
13:21	63.55	63.5	63.55	63.5	34
13:20	63.5	63.55	63.55	63.5	58
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.55	63.55	63.5	41
13:17	63.55	63.55	63.55	63.55	20
13:16	63.6	63.55	63.6	63.55	11
13:15	63.6	63.55	63.6	63.55	144
13:14	63.55	63.55	63.55	63.5	26
13:13	63.5	63.5	63.5	63.5	1
13:12	63.55	63.55	63.55	63.55	16
13:11	63.5	63.5	63.5	63.5	6
13:10	63.55	63.55	63.55	63.5	53
13:09	63.5	63.55	63.55	63.5	25
13:08	63.5	63.5	63.55	63.5	34
13:07	63.45	63.45	63.45	63.45	0
13:06	63.45	63.45	63.45	63.45	6
13:05	63.45	63.5	63.5	63.45	45
13:04	63.5	63.55	63.55	63.5	7
13:03	63.5	63.5	63.5	63.5	10
13:02	63.5	63.5	63.5	63.5	32
13:01	63.5	63.55	63.55	63.5	6
13:00	63.5	63.5	63.5	63.45	5
12:59	63.5	63.45	63.5	63.45	65
12:58	63.45	63.45	63.45	63.45	3
12:57	63.45	63.45	63.5	63.45	8
12:56	63.45	63.45	63.45	63.45	14
12:55	63.45	63.5	63.5	63.45	15
12:54	63.45	63.45	63.45	63.45	7
12:53	63.45	63.5	63.5	63.45	18
12:52	63.5	63.5	63.5	63.5	16
12:51	63.5	63.5	63.5	63.5	9
12:50	63.5	63.5	63.55	63.5	7
12:49	63.5	63.5	63.55	63.5	16
12:48	63.5	63.5	63.55	63.5	10
12:47	63.5	63.55	63.55	63.5	13
12:46	63.5	63.5	63.55	63.5	11
12:45	63.5	63.5	63.5	63.5	20
12:44	63.5	63.5	63.5	63.5	22
12:43	63.5	63.5	63.55	63.5	10
12:42	63.5	63.55	63.55	63.5	4
12:41	63.5	63.5	63.5	63.5	11
12:40	63.5	63.55	63.55	63.5	16
12:39	63.55	63.55	63.6	63.55	16
12:38	63.6	63.6	63.6	63.6	1
12:37	63.6	63.55	63.6	63.55	28
12:36	63.6	63.6	63.6	63.6	0
12:35	63.6	63.55	63.6	63.55	33
12:34	63.55	63.55	63.55	63.55	3
12:33	63.6	63.55	63.6	63.55	8
12:32	63.55	63.55	63.6	63.55	14
12:31	63.55	63.6	63.6	63.55	13
12:30	63.55	63.55	63.55	63.55	2
12:29	63.6	63.6	63.6	63.6	14
12:28	63.6	63.6	63.6	63.55	3
12:27	63.55	63.6	63.6	63.55	36
12:26	63.6	63.55	63.6	63.55	56
12:25	63.5	63.55	63.55	63.5	17
12:24	63.5	63.5	63.5	63.5	14
12:23	63.55	63.5	63.55	63.5	6
12:22	63.5	63.5	63.55	63.5	17
12:21	63.5	63.55	63.55	63.5	17
12:20	63.55	63.55	63.55	63.55	4
12:19	63.5	63.55	63.55	63.5	7
12:18	63.5	63.5	63.5	63.5	6
12:17	63.5	63.45	63.5	63.45	15
12:16	63.5	63.55	63.55	63.5	30
12:15	63.5	63.45	63.5	63.45	54
12:14	63.5	63.5	63.5	63.45	12
12:13	63.45	63.4	63.45	63.4	20
12:12	63.45	63.45	63.45	63.45	7
12:11	63.45	63.45	63.45	63.45	36
12:10	63.45	63.45	63.5	63.45	43
12:09	63.45	63.5	63.5	63.45	36
12:08	63.45	63.5	63.5	63.45	8
12:07	63.55	63.45	63.55	63.45	89
12:06	63.5	63.45	63.5	63.45	4
12:05	63.5	63.45	63.5	63.45	21
12:04	63.45	63.5	63.5	63.45	16
12:03	63.45	63.5	63.5	63.45	11
12:02	63.45	63.5	63.5	63.45	9
12:01	63.5	63.5	63.5	63.5	11
12:00	63.45	63.45	63.5	63.45	7
11:59	63.5	63.5	63.5	63.5	7
11:58	63.45	63.45	63.5	63.45	13
11:57	63.45	63.45	63.5	63.45	8
11:56	63.5	63.5	63.5	63.5	3
11:55	63.55	63.45	63.55	63.45	20
11:54	63.5	63.5	63.5	63.5	31
11:53	63.55	63.5	63.55	63.5	27
11:52	63.5	63.5	63.5	63.5	3
11:51	63.55	63.55	63.55	63.55	47
11:50	63.55	63.55	63.55	63.55	33
11:49	63.6	63.55	63.6	63.55	10
11:48	63.55	63.6	63.6	63.55	7
11:47	63.6	63.6	63.6	63.6	6
11:46	63.6	63.65	63.65	63.6	16
11:45	63.6	63.65	63.65	63.6	24
11:44	63.6	63.6	63.65	63.6	6
11:43	63.65	63.6	63.65	63.6	34
11:42	63.55	63.55	63.55	63.55	3
11:41	63.55	63.55	63.55	63.55	7
11:40	63.55	63.6	63.6	63.55	6
11:39	63.6	63.6	63.6	63.6	5
11:38	63.6	63.65	63.65	63.6	18
11:37	63.6	63.65	63.65	63.6	6
11:36	63.6	63.6	63.65	63.6	3
11:35	63.6	63.6	63.65	63.6	4
11:34	63.6	63.65	63.65	63.6	6
11:33	63.65	63.6	63.65	63.6	17
11:32	63.6	63.6	63.6	63.6	13
11:31	63.65	63.6	63.65	63.6	24
11:30	63.6	63.6	63.6	63.6	9
11:29	63.6	63.6	63.6	63.55	94
11:28	63.6	63.55	63.6	63.55	16
11:27	63.6	63.6	63.6	63.6	8
11:26	63.55	63.55	63.6	63.55	48
11:25	63.55	63.6	63.6	63.55	5
11:24	63.55	63.55	63.55	63.55	22
11:23	63.55	63.55	63.55	63.55	0
11:22	63.55	63.55	63.55	63.55	8
11:21	63.6	63.55	63.6	63.55	6
11:20	63.65	63.6	63.65	63.6	37
11:19	63.6	63.65	63.65	63.6	98
11:18	63.6	63.6	63.6	63.6	4
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.65	63.7	63.6	104
11:15	63.7	63.65	63.7	63.65	19
11:14	63.7	63.7	63.7	63.7	9
11:13	63.65	63.65	63.7	63.65	12
11:12	63.7	63.65	63.7	63.65	845
11:11	63.6	63.6	63.6	63.6	162
11:10	63.6	63.6	63.6	63.55	118
11:09	63.6	63.6	63.6	63.55	8
11:08	63.55	63.55	63.55	63.55	5
11:07	63.55	63.55	63.55	63.55	16
11:06	63.55	63.55	63.55	63.55	14
11:05	63.55	63.55	63.55	63.5	24
11:04	63.6	63.6	63.6	63.6	43
11:03	63.6	63.55	63.6	63.5	118
11:02	63.5	63.55	63.55	63.5	15
11:01	63.55	63.55	63.55	63.55	21
11:00	63.5	63.45	63.5	63.45	45
10:59	63.5	63.45	63.5	63.45	66
10:58	63.45	63.45	63.5	63.45	15
10:57	63.45	63.45	63.45	63.45	27
10:56	63.5	63.45	63.5	63.45	11
10:55	63.45	63.45	63.45	63.45	13
10:54	63.5	63.5	63.5	63.45	34
10:53	63.5	63.5	63.5	63.5	29
10:52	63.5	63.5	63.5	63.5	45
10:51	63.5	63.55	63.55	63.5	57
10:50	63.55	63.5	63.55	63.5	10
10:49	63.5	63.55	63.55	63.5	18
10:48	63.55	63.6	63.6	63.55	12
10:47	63.55	63.55	63.6	63.55	8
10:46	63.55	63.55	63.55	63.55	22
10:45	63.6	63.55	63.6	63.55	12
10:44	63.6	63.65	63.65	63.6	12
10:43	63.65	63.6	63.65	63.6	5
10:42	63.65	63.6	63.65	63.6	8
10:41	63.6	63.65	63.65	63.6	16
10:40	63.6	63.65	63.65	63.6	16
10:39	63.6	63.65	63.65	63.6	16
10:38	63.6	63.6	63.6	63.6	82
10:37	63.6	63.65	63.65	63.6	8
10:36	63.6	63.6	63.65	63.6	8
10:35	63.65	63.65	63.65	63.6	20
10:34	63.6	63.65	63.65	63.6	11
10:33	63.6	63.6	63.6	63.6	23
10:32	63.6	63.65	63.65	63.6	463
10:31	63.6	63.6	63.6	63.6	40
10:30	63.6	63.6	63.6	63.6	124
10:29	63.55	63.55	63.55	63.55	112
10:28	63.55	63.55	63.55	63.55	0
10:27	63.55	63.5	63.55	63.5	15
10:26	63.5	63.5	63.55	63.5	8
10:25	63.5	63.55	63.55	63.5	19
10:24	63.55	63.55	63.55	63.55	7
10:23	63.5	63.5	63.55	63.5	30
10:22	63.5	63.5	63.5	63.5	26
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.55	63.55	63.5	27
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.55	10
10:16	63.55	63.55	63.55	63.55	35
10:15	63.55	63.6	63.6	63.55	15
10:14	63.55	63.6	63.6	63.55	6
10:13	63.55	63.55	63.55	63.55	18
10:12	63.55	63.5	63.55	63.5	98
10:11	63.55	63.55	63.55	63.55	8
10:10	63.5	63.5	63.55	63.5	65
10:09	63.5	63.55	63.55	63.5	17
10:08	63.5	63.55	63.55	63.5	33
10:07	63.5	63.5	63.5	63.5	36
10:06	63.5	63.5	63.5	63.5	22
10:05	63.45	63.55	63.55	63.45	407
10:04	63.45	63.55	63.55	63.45	16
10:03	63.55	63.5	63.55	63.5	20
10:02	63.5	63.5	63.5	63.5	19
10:01	63.5	63.5	63.5	63.5	29
10:00	63.5	63.5	63.5	63.5	34
09:59	63.5	63.5	63.5	63.5	29
09:58	63.5	63.5	63.55	63.5	62
09:57	63.55	63.55	63.55	63.55	56
09:56	63.5	63.5	63.5	63.5	0
09:55	63.5	63.5	63.5	63.5	9
09:54	63.5	63.5	63.5	63.5	30
09:53	63.5	63.5	63.55	63.5	32
09:52	63.5	63.5	63.55	63.5	19
09:51	63.5	63.5	63.5	63.5	12
09:50	63.55	63.55	63.55	63.55	35
09:49	63.55	63.5	63.55	63.5	54
09:48	63.45	63.5	63.55	63.45	53
09:47	63.45	63.45	63.45	63.45	12
09:46	63.55	63.55	63.55	63.5	82
09:45	63.55	63.55	63.55	63.55	0
09:44	63.55	63.55	63.55	63.55	11
09:43	63.5	63.5	63.5	63.5	5
09:42	63.5	63.5	63.5	63.5	89
09:41	63.45	63.5	63.5	63.45	70
09:40	63.55	63.55	63.55	63.55	0
09:39	63.55	63.55	63.55	63.55	115
09:38	63.5	63.5	63.5	63.5	23
09:37	63.5	63.5	63.5	63.5	7
09:36	63.55	63.55	63.55	63.55	65
09:35	63.5	63.5	63.5	63.5	58
09:34	63.5	63.5	63.5	63.5	101
09:33	63.45	63.45	63.45	63.4	146
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	23
09:30	63.35	63.4	63.4	63.35	72
09:29	63.35	63.3	63.35	63.3	98
09:28	63.3	63.25	63.3	63.25	70
09:27	63.2	63.2	63.25	63.2	62
09:26	63.2	63.1	63.2	63.1	414
09:25	63.1	63.15	63.15	63.1	24
09:24	63.15	63.25	63.25	63.15	92
09:23	63.25	63.25	63.25	63.25	29
09:22	63.25	63.3	63.3	63.25	75
09:21	63.25	63.3	63.3	63.25	70
09:20	63.3	63.35	63.35	63.3	56
09:19	63.3	63.35	63.35	63.3	153
09:18	63.4	63.4	63.4	63.35	31
09:17	63.4	63.4	63.4	63.4	43
09:16	63.45	63.55	63.55	63.45	133
09:15	63.5	63.5	63.55	63.5	97
09:14	63.5	63.55	63.55	63.5	212
09:13	63.5	63.5	63.5	63.5	27
09:12	63.5	63.55	63.55	63.5	40
09:11	63.55	63.55	63.55	63.5	105
09:10	63.6	63.55	63.6	63.55	484
09:09	63.55	63.55	63.6	63.55	49
09:08	63.55	63.55	63.55	63.55	133
09:07	63.55	63.5	63.55	63.5	404
09:06	63.45	63.4	63.45	63.4	90
09:05	63.45	63.35	63.45	63.35	240
09:04	63.4	63.4	63.4	63.4	101
09:03	63.45	63.45	63.45	63.45	594
09:02	63.45	63.45	63.45	63.45	0
09:01	63.45	63.45	63.45	63.45	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)