成交	57.10	昨收	60.20
漲跌	-3.10	開盤	59.60
漲跌幅	-5.15%	最高	60.10
買進	57.10	最低	57.10
賣出	57.15	單量	1201
漲停價	66.20	總量	25977
跌停價	54.20	昨量	17891

委買價	委買量	委賣價	委賣量
57.10	1093	57.15	208
57.05	575	57.20	3
57.00	1075	57.25	10
56.95	628	57.30	122
56.90	659	57.35	645

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	1138
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.25	57.2	234
13:24	57.25	57.2	57.25	57.2	479
13:23	57.25	57.25	57.25	57.2	161
13:22	57.25	57.3	57.3	57.25	459
13:21	57.3	57.3	57.35	57.3	101
13:20	57.35	57.4	57.4	57.3	96
13:19	57.4	57.4	57.4	57.35	220
13:18	57.45	57.45	57.45	57.4	241
13:17	57.4	57.45	57.5	57.4	192
13:16	57.5	57.55	57.55	57.5	584
13:15	57.55	57.55	57.55	57.55	33
13:14	57.55	57.55	57.6	57.55	72
13:13	57.6	57.6	57.6	57.55	191
13:12	57.6	57.6	57.6	57.55	66
13:11	57.55	57.65	57.65	57.55	222
13:10	57.65	57.7	57.7	57.65	54
13:09	57.7	57.75	57.75	57.65	64
13:08	57.7	57.7	57.7	57.65	252
13:07	57.6	57.65	57.65	57.6	36
13:06	57.65	57.65	57.65	57.6	242
13:05	57.65	57.65	57.65	57.6	14
13:04	57.6	57.6	57.65	57.6	28
13:03	57.55	57.6	57.6	57.55	69
13:02	57.55	57.6	57.6	57.55	116
13:01	57.6	57.65	57.7	57.6	101
13:00	57.7	57.65	57.7	57.65	35
12:59	57.6	57.65	57.65	57.6	27
12:58	57.65	57.7	57.7	57.6	48
12:57	57.7	57.7	57.7	57.65	85
12:56	57.65	57.7	57.75	57.65	26
12:55	57.7	57.6	57.7	57.55	33
12:54	57.6	57.6	57.6	57.55	23
12:53	57.6	57.6	57.6	57.55	29
12:52	57.6	57.7	57.7	57.55	218
12:51	57.65	57.65	57.65	57.6	36
12:50	57.65	57.65	57.7	57.6	61
12:49	57.65	57.65	57.65	57.6	26
12:48	57.65	57.55	57.7	57.55	41
12:47	57.5	57.55	57.55	57.5	441
12:46	57.55	57.55	57.55	57.45	60
12:45	57.55	57.55	57.55	57.5	160
12:44	57.55	57.45	57.55	57.4	130
12:43	57.45	57.55	57.55	57.45	417
12:42	57.55	57.7	57.7	57.55	296
12:41	57.75	57.7	57.75	57.7	22
12:40	57.7	57.7	57.75	57.65	38
12:39	57.7	57.7	57.75	57.65	40
12:38	57.7	57.65	57.75	57.65	400
12:37	57.65	57.7	57.75	57.65	37
12:36	57.7	57.75	57.75	57.65	81
12:35	57.75	57.7	57.8	57.6	50
12:34	57.6	57.65	57.7	57.6	89
12:33	57.7	57.75	57.75	57.7	81
12:32	57.75	57.8	57.8	57.7	73
12:31	57.8	58	58	57.8	445
12:30	57.9	57.95	57.95	57.9	257
12:29	57.95	58	58	57.9	173
12:28	58	58	58	57.95	56
12:27	58.05	58	58.05	57.95	178
12:26	58	58.1	58.1	58	34
12:25	58.1	58.05	58.1	58.05	16
12:24	58.1	58	58.1	58	54
12:23	58.1	58	58.1	58	70
12:22	58.05	58.05	58.05	58	23
12:21	58.1	58.1	58.2	58.05	44
12:20	58.1	58	58.1	57.95	114
12:19	58	58.05	58.05	57.95	144
12:18	58.05	58	58.15	58	88
12:17	58	58.05	58.05	58	90
12:16	58	58	58.05	58	304
12:15	57.9	57.95	58	57.9	927
12:14	57.95	57.95	58	57.95	27
12:13	57.95	58	58.05	57.95	508
12:12	58	58.05	58.1	58	90
12:11	58.05	58.15	58.2	58.05	98
12:10	58.15	58.15	58.15	58.1	43
12:09	58.1	58.2	58.2	58.1	114
12:08	58.2	58.3	58.3	58.15	206
12:07	58.35	58.4	58.45	58.35	164
12:06	58.45	58.5	58.55	58.45	568
12:05	58.55	58.55	58.55	58.55	109
12:04	58.55	58.55	58.6	58.55	24
12:03	58.55	58.6	58.6	58.55	343
12:02	58.65	58.65	58.65	58.6	24
12:01	58.6	58.65	58.65	58.6	24
12:00	58.7	58.65	58.7	58.6	14
11:59	58.7	58.6	58.7	58.6	124
11:58	58.65	58.65	58.65	58.6	9
11:57	58.65	58.65	58.65	58.6	12
11:56	58.6	58.65	58.7	58.6	78
11:55	58.65	58.6	58.65	58.6	26
11:54	58.65	58.65	58.65	58.6	27
11:53	58.65	58.65	58.65	58.6	20
11:52	58.65	58.65	58.65	58.6	18
11:51	58.65	58.65	58.7	58.65	54
11:50	58.65	58.65	58.7	58.65	51
11:49	58.7	58.65	58.7	58.65	48
11:48	58.65	58.65	58.7	58.65	16
11:47	58.65	58.65	58.7	58.65	17
11:46	58.65	58.7	58.7	58.65	31
11:45	58.65	58.75	58.75	58.65	14
11:44	58.75	58.7	58.75	58.65	10
11:43	58.7	58.7	58.75	58.7	79
11:42	58.7	58.7	58.7	58.7	14
11:41	58.75	58.75	58.75	58.7	13
11:40	58.75	58.8	58.8	58.75	32
11:39	58.75	58.75	58.8	58.7	17
11:38	58.65	58.8	58.8	58.65	251
11:37	58.85	58.9	58.9	58.8	58
11:36	58.8	58.9	58.9	58.8	9
11:35	58.9	58.9	58.9	58.8	21
11:34	58.9	58.8	58.9	58.8	9
11:33	58.9	58.8	58.9	58.8	26
11:32	58.9	58.8	58.9	58.8	19
11:31	58.85	58.9	58.95	58.85	91
11:30	58.95	58.95	58.95	58.9	24
11:29	58.9	58.9	58.95	58.9	16
11:28	59	58.95	59	58.9	17
11:27	58.95	59	59	58.95	18
11:26	58.95	58.95	58.95	58.95	9
11:25	59	58.95	59	58.95	10
11:24	58.95	58.9	58.95	58.9	18
11:23	58.95	58.95	58.95	58.9	89
11:22	58.9	58.95	59	58.9	30
11:21	58.85	58.95	59	58.85	490
11:20	59.05	59.05	59.05	59.05	1
11:19	59	59.05	59.05	59	54
11:18	59.05	59.1	59.1	59.05	18
11:17	59	59	59	58.95	11
11:16	59.05	58.9	59.05	58.9	21
11:15	58.9	58.9	58.9	58.9	10
11:14	58.9	58.9	58.9	58.9	14
11:13	58.9	59	59	58.9	13
11:12	59	59	59	58.9	17
11:11	58.9	58.9	58.9	58.9	25
11:10	58.9	58.95	58.95	58.9	27
11:09	59	58.95	59	58.95	28
11:08	58.95	59	59	58.95	45
11:07	58.95	58.85	58.95	58.85	19
11:06	58.95	58.8	58.95	58.8	27
11:05	58.75	58.8	58.8	58.75	11
11:04	58.75	58.75	58.75	58.7	34
11:03	58.7	58.7	58.75	58.7	18
11:02	58.7	58.7	58.7	58.7	13
11:01	58.7	58.75	58.75	58.7	23
11:00	58.75	58.7	58.75	58.7	27
10:59	58.7	58.7	58.7	58.65	21
10:58	58.65	58.65	58.7	58.65	24
10:57	58.7	58.7	58.8	58.65	32
10:56	58.7	58.7	58.7	58.7	52
10:55	58.75	58.7	58.75	58.7	72
10:54	58.7	58.8	58.8	58.7	105
10:53	58.8	58.85	58.85	58.8	196
10:52	58.85	58.95	58.95	58.85	170
10:51	58.95	59	59	58.9	44
10:50	59	58.95	59	58.95	9
10:49	59	59	59	59	63
10:48	59	59.1	59.1	59	16
10:47	59	59.1	59.1	59	17
10:46	59.05	59	59.05	59	16
10:45	59	58.95	59	58.95	5
10:44	58.9	58.95	59	58.9	24
10:43	58.95	58.95	58.95	58.95	24
10:42	58.95	58.9	58.95	58.9	16
10:41	58.95	58.9	58.95	58.9	19
10:40	59	58.95	59	58.95	27
10:39	59	59	59	58.95	46
10:38	59	59	59	58.95	34
10:37	58.95	59	59	58.95	16
10:36	58.9	59	59	58.9	7
10:35	59	58.95	59	58.9	16
10:34	59	59	59	58.9	21
10:33	59	59.1	59.1	58.95	64
10:32	59.15	59.05	59.15	59.05	18
10:31	59.1	59.1	59.1	59.1	28
10:30	59	58.95	59	58.95	17
10:29	58.9	58.8	58.9	58.8	42
10:28	58.8	58.85	58.85	58.8	85
10:27	58.85	58.85	58.85	58.85	70
10:26	58.95	59	59	58.95	10
10:25	58.95	58.95	59	58.95	13
10:24	59	58.95	59	58.95	9
10:23	58.9	58.9	58.95	58.9	24
10:22	58.9	58.9	58.9	58.9	30
10:21	58.95	59	59	58.95	64
10:20	58.9	58.95	58.95	58.9	15
10:19	58.9	58.9	58.9	58.9	15
10:18	58.95	58.95	58.95	58.9	68
10:17	58.95	58.95	58.95	58.9	21
10:16	58.95	58.9	58.95	58.9	58
10:15	58.9	58.9	58.95	58.85	184
10:14	58.9	58.9	58.9	58.9	31
10:13	58.8	58.85	58.85	58.8	96
10:12	58.65	58.6	58.65	58.6	89
10:11	58.7	58.8	58.8	58.7	87
10:10	58.85	58.9	58.95	58.85	144
10:09	58.95	58.9	58.95	58.8	149
10:08	58.95	58.95	58.95	58.9	84
10:07	58.95	58.95	59	58.95	22
10:06	58.95	58.95	59	58.95	54
10:05	59	59	59	59	95
10:04	59.1	59.05	59.1	59	18
10:03	59.05	59.05	59.1	59	56
10:02	59.05	59.05	59.05	59	379
10:01	59.05	59.15	59.15	59.05	49
10:00	59.05	59.15	59.15	59.05	98
09:59	59.15	59.15	59.15	59.15	75
09:58	59.2	59.2	59.2	59.2	15
09:57	59.2	59.25	59.3	59.2	40
09:56	59.25	59.2	59.25	59.2	13
09:55	59.2	59.15	59.25	59.1	21
09:54	59.05	59.1	59.1	59.05	226
09:53	59.1	59.2	59.2	59.1	50
09:52	59.2	59.15	59.2	59.15	395
09:51	59.3	59.35	59.35	59.3	67
09:50	59.35	59.35	59.35	59.35	55
09:49	59.35	59.35	59.35	59.35	202
09:48	59.2	59.2	59.25	59.2	34
09:47	59.2	59.2	59.3	59.2	90
09:46	59.3	59.4	59.4	59.3	189
09:45	59.5	59.5	59.5	59.5	92
09:44	59.6	59.6	59.6	59.6	88
09:43	59.65	59.65	59.65	59.65	0
09:42	59.65	59.7	59.7	59.65	46
09:41	59.65	59.7	59.7	59.65	67
09:40	59.7	59.7	59.7	59.7	0
09:39	59.7	59.7	59.7	59.7	100
09:38	59.7	59.7	59.7	59.7	27
09:37	59.75	59.85	59.85	59.75	26
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.65	59.8	59.65	285
09:34	59.6	59.55	59.6	59.55	118
09:33	59.55	59.5	59.55	59.5	153
09:32	59.5	59.55	59.55	59.45	380
09:31	59.75	59.75	59.75	59.75	41
09:30	59.9	59.95	59.95	59.85	97
09:29	59.9	59.9	59.9	59.9	8
09:28	59.85	59.75	59.85	59.75	111
09:27	59.8	59.9	59.9	59.75	152
09:26	59.9	59.85	59.9	59.85	45
09:25	59.95	59.85	59.95	59.85	15
09:24	59.85	59.8	59.85	59.8	47
09:23	59.8	59.75	59.8	59.75	61
09:22	59.8	59.8	59.8	59.75	61
09:21	59.8	60	60	59.8	143
09:20	60	60	60	59.95	33
09:19	60.05	60.05	60.05	60	112
09:18	60.05	60.05	60.1	60.05	11
09:17	60.05	59.95	60.05	59.95	161
09:16	60.05	60.05	60.05	60	43
09:15	60.05	60.05	60.05	60	80
09:14	60.05	60.05	60.1	60	47
09:13	60.05	59.9	60.05	59.85	99
09:12	59.8	59.6	59.8	59.6	251
09:11	59.6	59.65	59.65	59.6	112
09:10	59.7	59.8	59.8	59.7	65
09:09	59.8	59.75	59.8	59.7	89
09:08	59.75	59.65	59.75	59.65	22
09:07	59.65	59.65	59.65	59.6	78
09:06	59.7	59.6	59.75	59.6	61
09:05	59.65	59.75	59.75	59.65	92
09:04	59.8	59.8	59.85	59.7	284
09:03	59.8	59.4	59.8	59.4	1049
09:02	59.4	59.4	59.4	59.4	0
09:01	59.4	59.4	59.4	59.4	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)