成交	21.49	昨收	21.07
漲跌	0.42	開盤	21.07
漲跌幅	1.99%	最高	21.50
買進	21.49	最低	21.07
賣出	21.50	單量	12
漲停價	23.17	總量	840
跌停價	18.97	昨量	1100

委買價	委買量	委賣價	委賣量
21.49	22	21.50	18
21.48	1	21.51	8
21.47	3	21.52	20
21.46	3	21.53	3
21.45	73	21.54	64

時間	成交	開	高	低	量
13:30	21.49	21.49	21.49	21.49	23
13:29	21.49	21.49	21.49	21.49	0
13:28	21.49	21.49	21.49	21.49	0
13:27	21.49	21.49	21.49	21.49	0
13:26	21.49	21.49	21.49	21.49	0
13:25	21.49	21.49	21.49	21.49	0
13:24	21.49	21.49	21.49	21.49	0
13:23	21.49	21.49	21.49	21.49	0
13:22	21.49	21.49	21.49	21.49	0
13:21	21.49	21.49	21.49	21.49	0
13:20	21.49	21.49	21.49	21.49	0
13:19	21.49	21.49	21.49	21.49	0
13:18	21.49	21.49	21.49	21.49	0
13:17	21.49	21.49	21.49	21.49	0
13:16	21.49	21.49	21.49	21.49	0
13:15	21.49	21.49	21.49	21.49	0
13:14	21.49	21.49	21.49	21.49	13
13:13	21.49	21.49	21.49	21.49	0
13:12	21.49	21.49	21.49	21.49	0
13:11	21.49	21.49	21.49	21.49	0
13:10	21.49	21.49	21.49	21.49	0
13:09	21.49	21.49	21.49	21.49	0
13:08	21.49	21.49	21.49	21.49	0
13:07	21.49	21.49	21.49	21.49	0
13:06	21.49	21.49	21.49	21.49	0
13:05	21.49	21.49	21.49	21.49	0
13:04	21.49	21.49	21.49	21.49	0
13:03	21.49	21.49	21.49	21.49	0
13:02	21.49	21.49	21.49	21.49	0
13:01	21.49	21.49	21.49	21.49	32
13:00	21.47	21.47	21.47	21.47	0
12:59	21.47	21.47	21.47	21.47	0
12:58	21.47	21.47	21.47	21.47	0
12:57	21.47	21.47	21.47	21.47	0
12:56	21.47	21.47	21.47	21.47	0
12:55	21.47	21.47	21.47	21.47	1
12:54	21.46	21.46	21.46	21.46	0
12:53	21.46	21.46	21.46	21.46	10
12:52	21.48	21.48	21.48	21.48	0
12:51	21.48	21.48	21.48	21.48	0
12:50	21.48	21.48	21.48	21.48	6
12:49	21.47	21.47	21.47	21.47	28
12:48	21.47	21.47	21.47	21.47	0
12:47	21.47	21.46	21.47	21.46	20
12:46	21.45	21.45	21.45	21.45	0
12:45	21.45	21.45	21.45	21.45	0
12:44	21.45	21.44	21.45	21.44	27
12:43	21.44	21.43	21.44	21.43	4
12:42	21.45	21.45	21.45	21.45	0
12:41	21.45	21.45	21.45	21.45	0
12:40	21.45	21.45	21.45	21.45	0
12:39	21.45	21.45	21.45	21.45	0
12:38	21.45	21.45	21.45	21.45	0
12:37	21.45	21.45	21.45	21.45	0
12:36	21.45	21.45	21.45	21.45	0
12:35	21.45	21.45	21.45	21.45	0
12:34	21.45	21.45	21.45	21.45	0
12:33	21.45	21.45	21.45	21.45	0
12:32	21.45	21.45	21.45	21.45	0
12:31	21.45	21.45	21.45	21.45	0
12:30	21.45	21.45	21.45	21.45	0
12:29	21.45	21.45	21.45	21.45	0
12:28	21.45	21.45	21.45	21.45	0
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.45	21.45	21.45	0
12:25	21.45	21.45	21.45	21.45	0
12:24	21.45	21.45	21.45	21.45	0
12:23	21.45	21.45	21.45	21.45	0
12:22	21.45	21.45	21.45	21.45	0
12:21	21.45	21.45	21.45	21.45	0
12:20	21.45	21.45	21.45	21.45	11
12:19	21.44	21.44	21.44	21.44	0
12:18	21.44	21.44	21.44	21.44	0
12:17	21.44	21.44	21.44	21.44	0
12:16	21.44	21.44	21.44	21.44	0
12:15	21.44	21.44	21.44	21.44	0
12:14	21.44	21.44	21.44	21.44	0
12:13	21.44	21.44	21.44	21.44	0
12:12	21.44	21.44	21.44	21.44	0
12:11	21.44	21.44	21.44	21.44	0
12:10	21.44	21.44	21.44	21.44	5
12:09	21.44	21.44	21.44	21.44	0
12:08	21.44	21.44	21.44	21.44	0
12:07	21.44	21.44	21.44	21.44	0
12:06	21.44	21.44	21.44	21.44	0
12:05	21.44	21.44	21.44	21.44	1
12:04	21.43	21.43	21.43	21.43	0
12:03	21.43	21.43	21.43	21.43	0
12:02	21.43	21.43	21.43	21.43	0
12:01	21.43	21.43	21.43	21.43	0
12:00	21.43	21.43	21.43	21.43	23
11:59	21.44	21.44	21.44	21.44	0
11:58	21.44	21.44	21.44	21.44	0
11:57	21.44	21.44	21.44	21.44	0
11:56	21.44	21.44	21.44	21.44	3
11:55	21.47	21.47	21.47	21.47	0
11:54	21.47	21.47	21.47	21.47	0
11:53	21.47	21.47	21.47	21.47	0
11:52	21.47	21.47	21.47	21.47	0
11:51	21.47	21.47	21.47	21.47	0
11:50	21.47	21.47	21.47	21.47	0
11:49	21.47	21.47	21.47	21.47	0
11:48	21.47	21.47	21.47	21.47	0
11:47	21.47	21.47	21.47	21.47	0
11:46	21.47	21.47	21.47	21.47	0
11:45	21.47	21.47	21.47	21.47	0
11:44	21.47	21.47	21.47	21.47	0
11:43	21.47	21.47	21.47	21.47	0
11:42	21.47	21.47	21.47	21.47	0
11:41	21.47	21.47	21.47	21.47	18
11:40	21.5	21.5	21.5	21.5	0
11:39	21.5	21.5	21.5	21.5	0
11:38	21.5	21.5	21.5	21.5	0
11:37	21.5	21.5	21.5	21.5	0
11:36	21.5	21.5	21.5	21.5	0
11:35	21.5	21.5	21.5	21.5	0
11:34	21.5	21.5	21.5	21.5	0
11:33	21.5	21.5	21.5	21.5	0
11:32	21.5	21.5	21.5	21.5	0
11:31	21.5	21.5	21.5	21.5	0
11:30	21.5	21.5	21.5	21.5	0
11:29	21.5	21.5	21.5	21.5	0
11:28	21.5	21.5	21.5	21.5	0
11:27	21.5	21.5	21.5	21.5	0
11:26	21.5	21.5	21.5	21.5	0
11:25	21.5	21.5	21.5	21.5	0
11:24	21.5	21.5	21.5	21.5	0
11:23	21.5	21.5	21.5	21.5	0
11:22	21.5	21.5	21.5	21.5	0
11:21	21.5	21.5	21.5	21.5	0
11:20	21.5	21.5	21.5	21.5	0
11:19	21.5	21.5	21.5	21.5	0
11:18	21.5	21.5	21.5	21.5	0
11:17	21.5	21.5	21.5	21.5	0
11:16	21.5	21.5	21.5	21.5	0
11:15	21.5	21.5	21.5	21.5	0
11:14	21.5	21.5	21.5	21.5	0
11:13	21.5	21.5	21.5	21.5	0
11:12	21.5	21.5	21.5	21.5	0
11:11	21.5	21.5	21.5	21.5	0
11:10	21.5	21.5	21.5	21.5	0
11:09	21.5	21.5	21.5	21.5	0
11:08	21.5	21.5	21.5	21.5	19
11:07	21.5	21.5	21.5	21.5	0
11:06	21.5	21.5	21.5	21.5	0
11:05	21.5	21.5	21.5	21.5	0
11:04	21.5	21.5	21.5	21.5	0
11:03	21.5	21.5	21.5	21.5	0
11:02	21.5	21.5	21.5	21.5	0
11:01	21.5	21.5	21.5	21.5	0
11:00	21.5	21.5	21.5	21.5	0
10:59	21.5	21.5	21.5	21.5	0
10:58	21.5	21.5	21.5	21.5	0
10:57	21.5	21.5	21.5	21.5	0
10:56	21.5	21.5	21.5	21.5	3
10:55	21.5	21.5	21.5	21.5	0
10:54	21.5	21.5	21.5	21.5	0
10:53	21.5	21.5	21.5	21.5	0
10:52	21.5	21.5	21.5	21.5	12
10:51	21.47	21.47	21.47	21.47	0
10:50	21.47	21.47	21.47	21.47	0
10:49	21.47	21.47	21.47	21.47	0
10:48	21.47	21.47	21.47	21.47	0
10:47	21.47	21.47	21.47	21.47	0
10:46	21.47	21.47	21.47	21.47	1
10:45	21.47	21.47	21.47	21.47	1
10:44	21.5	21.49	21.5	21.49	91
10:43	21.49	21.49	21.49	21.49	0
10:42	21.49	21.49	21.49	21.49	3
10:41	21.48	21.48	21.48	21.48	12
10:40	21.47	21.47	21.47	21.47	0
10:39	21.47	21.47	21.47	21.47	0
10:38	21.47	21.47	21.47	21.47	0
10:37	21.47	21.46	21.47	21.46	172
10:36	21.45	21.45	21.45	21.45	0
10:35	21.45	21.45	21.45	21.45	10
10:34	21.44	21.44	21.44	21.44	0
10:33	21.44	21.44	21.44	21.44	2
10:32	21.44	21.44	21.44	21.44	0
10:31	21.44	21.44	21.44	21.44	0
10:30	21.44	21.44	21.44	21.44	0
10:29	21.44	21.44	21.44	21.44	26
10:28	21.44	21.44	21.44	21.44	0
10:27	21.44	21.44	21.44	21.44	0
10:26	21.44	21.44	21.44	21.44	0
10:25	21.44	21.44	21.44	21.44	0
10:24	21.44	21.44	21.44	21.44	0
10:23	21.44	21.44	21.44	21.44	0
10:22	21.44	21.44	21.44	21.44	0
10:21	21.44	21.44	21.44	21.44	0
10:20	21.44	21.44	21.44	21.44	0
10:19	21.44	21.44	21.44	21.44	0
10:18	21.44	21.44	21.44	21.44	0
10:17	21.44	21.44	21.44	21.44	0
10:16	21.44	21.44	21.44	21.44	0
10:15	21.44	21.44	21.44	21.44	0
10:14	21.44	21.44	21.44	21.44	0
10:13	21.44	21.44	21.44	21.44	23
10:12	21.43	21.43	21.43	21.43	0
10:11	21.43	21.43	21.43	21.43	1
10:10	21.43	21.43	21.43	21.43	0
10:09	21.43	21.43	21.43	21.43	0
10:08	21.43	21.43	21.43	21.43	16
10:07	21.46	21.46	21.46	21.46	0
10:06	21.46	21.46	21.46	21.46	0
10:05	21.46	21.46	21.46	21.46	0
10:04	21.46	21.46	21.46	21.46	0
10:03	21.46	21.46	21.46	21.46	0
10:02	21.46	21.46	21.46	21.46	0
10:01	21.46	21.46	21.46	21.46	0
10:00	21.46	21.46	21.46	21.46	0
09:59	21.46	21.46	21.46	21.46	0
09:58	21.46	21.46	21.46	21.46	0
09:57	21.46	21.46	21.46	21.46	0
09:56	21.46	21.46	21.46	21.46	0
09:55	21.46	21.46	21.46	21.46	0
09:54	21.46	21.46	21.46	21.46	0
09:53	21.46	21.46	21.46	21.46	0
09:52	21.46	21.46	21.46	21.46	0
09:51	21.46	21.46	21.46	21.46	0
09:50	21.46	21.46	21.46	21.46	0
09:49	21.46	21.46	21.46	21.46	0
09:48	21.46	21.46	21.46	21.46	0
09:47	21.46	21.46	21.46	21.46	11
09:46	21.43	21.43	21.43	21.43	41
09:45	21.4	21.4	21.4	21.4	14
09:44	21.35	21.35	21.35	21.35	0
09:43	21.35	21.35	21.35	21.35	9
09:42	21.31	21.31	21.31	21.31	51
09:41	21.28	21.28	21.28	21.28	0
09:40	21.28	21.28	21.28	21.28	0
09:39	21.28	21.28	21.28	21.28	0
09:38	21.28	21.28	21.28	21.28	0
09:37	21.28	21.28	21.28	21.28	0
09:36	21.28	21.28	21.28	21.28	0
09:35	21.28	21.28	21.28	21.28	0
09:34	21.28	21.28	21.28	21.28	0
09:33	21.28	21.28	21.28	21.28	0
09:32	21.28	21.28	21.28	21.28	0
09:31	21.28	21.28	21.28	21.28	0
09:30	21.28	21.28	21.28	21.28	0
09:29	21.28	21.28	21.28	21.28	25
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	17
09:26	21.17	21.17	21.17	21.17	12
09:25	21.15	21.15	21.15	21.15	0
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	27
09:16	21.13	21.13	21.13	21.13	0
09:15	21.13	21.13	21.13	21.13	0
09:14	21.13	21.13	21.13	21.13	0
09:13	21.13	21.08	21.13	21.08	7
09:12	21.08	21.08	21.08	21.08	0
09:11	21.08	21.08	21.08	21.08	0
09:10	21.08	21.08	21.08	21.08	5
09:09	21.08	21.08	21.08	21.08	1
09:08	21.07	21.07	21.07	21.07	0
09:07	21.07	21.07	21.07	21.07	0
09:06	21.07	21.07	21.07	21.07	0
09:05	21.07	21.07	21.07	21.07	0
09:04	21.07	21.07	21.07	21.07	0
09:03	21.07	21.07	21.07	21.07	6
09:02	21.07	21.07	21.07	21.07	0
09:01	21.07	21.07	21.07	21.07	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)