成交	21.73	昨收	21.80
漲跌	-0.07	開盤	21.80
漲跌幅	-0.32%	最高	21.80
買進	21.72	最低	21.69
賣出	21.73	單量	5
漲停價	23.98	總量	321
跌停價	19.62	昨量	558

委買價	委買量	委賣價	委賣量
21.72	5	21.73	94
21.71	5	21.74	3
21.70	5	21.75	13
21.67	2	21.76	207
21.66	3	21.77	204

時間	成交	開	高	低	量
13:30	21.73	21.73	21.73	21.73	8
13:29	21.73	21.73	21.73	21.73	0
13:28	21.73	21.73	21.73	21.73	0
13:27	21.73	21.73	21.73	21.73	0
13:26	21.73	21.73	21.73	21.73	0
13:25	21.73	21.73	21.73	21.73	0
13:24	21.73	21.73	21.73	21.73	1
13:23	21.72	21.72	21.72	21.72	0
13:22	21.72	21.72	21.72	21.72	0
13:21	21.72	21.73	21.73	21.72	21
13:20	21.73	21.73	21.73	21.73	0
13:19	21.73	21.73	21.73	21.73	0
13:18	21.73	21.73	21.73	21.73	0
13:17	21.73	21.73	21.73	21.73	0
13:16	21.73	21.73	21.73	21.73	0
13:15	21.73	21.73	21.73	21.73	1
13:14	21.73	21.73	21.73	21.73	0
13:13	21.73	21.73	21.73	21.73	0
13:12	21.73	21.73	21.73	21.73	0
13:11	21.73	21.73	21.73	21.73	0
13:10	21.73	21.73	21.73	21.73	0
13:09	21.73	21.73	21.73	21.73	0
13:08	21.73	21.73	21.73	21.73	0
13:07	21.73	21.73	21.73	21.73	0
13:06	21.73	21.73	21.73	21.73	0
13:05	21.73	21.73	21.73	21.73	0
13:04	21.73	21.73	21.73	21.73	0
13:03	21.73	21.73	21.73	21.73	0
13:02	21.73	21.73	21.73	21.73	0
13:01	21.73	21.73	21.73	21.73	0
13:00	21.73	21.73	21.73	21.73	1
12:59	21.73	21.73	21.73	21.73	0
12:58	21.73	21.73	21.73	21.73	0
12:57	21.73	21.73	21.73	21.73	0
12:56	21.73	21.73	21.73	21.73	0
12:55	21.73	21.73	21.73	21.73	1
12:54	21.73	21.73	21.73	21.73	2
12:53	21.72	21.72	21.72	21.72	5
12:52	21.72	21.72	21.72	21.72	1
12:51	21.72	21.72	21.72	21.72	0
12:50	21.72	21.72	21.72	21.72	1
12:49	21.72	21.72	21.72	21.72	0
12:48	21.72	21.72	21.72	21.72	0
12:47	21.72	21.72	21.72	21.72	0
12:46	21.72	21.72	21.72	21.72	0
12:45	21.72	21.72	21.72	21.72	0
12:44	21.72	21.72	21.72	21.72	0
12:43	21.72	21.72	21.72	21.72	0
12:42	21.72	21.72	21.72	21.72	0
12:41	21.72	21.72	21.72	21.72	0
12:40	21.72	21.72	21.72	21.72	0
12:39	21.72	21.72	21.72	21.72	0
12:38	21.72	21.72	21.72	21.72	0
12:37	21.72	21.72	21.72	21.72	0
12:36	21.72	21.72	21.72	21.72	0
12:35	21.72	21.72	21.72	21.72	1
12:34	21.72	21.72	21.72	21.72	0
12:33	21.72	21.72	21.72	21.72	0
12:32	21.72	21.72	21.72	21.72	0
12:31	21.72	21.72	21.72	21.72	0
12:30	21.72	21.72	21.72	21.72	0
12:29	21.72	21.72	21.72	21.72	0
12:28	21.72	21.72	21.72	21.72	0
12:27	21.72	21.72	21.72	21.72	4
12:26	21.72	21.72	21.72	21.72	0
12:25	21.72	21.72	21.72	21.72	0
12:24	21.72	21.72	21.72	21.72	2
12:23	21.72	21.72	21.72	21.72	0
12:22	21.72	21.72	21.72	21.72	0
12:21	21.72	21.72	21.72	21.72	0
12:20	21.72	21.72	21.72	21.72	0
12:19	21.72	21.72	21.72	21.72	0
12:18	21.72	21.72	21.72	21.72	0
12:17	21.72	21.72	21.72	21.72	0
12:16	21.72	21.72	21.72	21.72	0
12:15	21.72	21.72	21.72	21.72	0
12:14	21.72	21.72	21.72	21.72	0
12:13	21.72	21.72	21.72	21.72	0
12:12	21.72	21.72	21.72	21.72	0
12:11	21.72	21.72	21.72	21.72	0
12:10	21.72	21.72	21.72	21.72	0
12:09	21.72	21.72	21.72	21.72	0
12:08	21.72	21.72	21.72	21.72	1
12:07	21.73	21.73	21.73	21.73	0
12:06	21.73	21.73	21.73	21.73	0
12:05	21.73	21.73	21.73	21.73	0
12:04	21.73	21.73	21.73	21.73	0
12:03	21.73	21.73	21.73	21.73	0
12:02	21.73	21.73	21.73	21.73	0
12:01	21.73	21.73	21.73	21.73	0
12:00	21.73	21.73	21.73	21.73	0
11:59	21.73	21.73	21.73	21.73	0
11:58	21.73	21.73	21.73	21.73	0
11:57	21.73	21.73	21.73	21.73	0
11:56	21.73	21.73	21.73	21.73	0
11:55	21.73	21.73	21.73	21.73	1
11:54	21.73	21.73	21.73	21.73	0
11:53	21.73	21.73	21.73	21.73	0
11:52	21.73	21.73	21.73	21.73	0
11:51	21.73	21.73	21.73	21.73	0
11:50	21.73	21.73	21.73	21.73	0
11:49	21.73	21.73	21.73	21.73	1
11:48	21.71	21.71	21.71	21.71	0
11:47	21.71	21.71	21.71	21.71	0
11:46	21.71	21.71	21.71	21.71	0
11:45	21.71	21.71	21.71	21.71	0
11:44	21.71	21.71	21.71	21.71	0
11:43	21.71	21.71	21.71	21.71	0
11:42	21.71	21.71	21.71	21.71	0
11:41	21.71	21.71	21.71	21.71	0
11:40	21.71	21.71	21.71	21.71	0
11:39	21.71	21.71	21.71	21.71	0
11:38	21.71	21.71	21.71	21.71	0
11:37	21.71	21.71	21.71	21.71	0
11:36	21.71	21.71	21.71	21.71	0
11:35	21.71	21.71	21.71	21.71	0
11:34	21.71	21.71	21.71	21.71	0
11:33	21.71	21.71	21.71	21.71	0
11:32	21.71	21.71	21.71	21.71	0
11:31	21.71	21.71	21.71	21.71	0
11:30	21.71	21.71	21.71	21.71	1
11:29	21.71	21.71	21.71	21.71	0
11:28	21.71	21.71	21.71	21.71	0
11:27	21.71	21.71	21.71	21.71	0
11:26	21.71	21.71	21.71	21.71	0
11:25	21.71	21.71	21.71	21.71	1
11:24	21.71	21.71	21.71	21.71	3
11:23	21.71	21.71	21.71	21.71	0
11:22	21.71	21.71	21.71	21.71	1
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	0
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	0
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	10
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	1
11:07	21.69	21.69	21.69	21.69	0
11:06	21.69	21.69	21.69	21.69	0
11:05	21.69	21.69	21.69	21.69	4
11:04	21.69	21.69	21.69	21.69	0
11:03	21.69	21.69	21.69	21.69	0
11:02	21.69	21.69	21.69	21.69	0
11:01	21.69	21.69	21.69	21.69	0
11:00	21.69	21.69	21.69	21.69	0
10:59	21.69	21.69	21.69	21.69	0
10:58	21.69	21.69	21.69	21.69	1
10:57	21.69	21.69	21.69	21.69	0
10:56	21.69	21.69	21.69	21.69	0
10:55	21.69	21.69	21.69	21.69	0
10:54	21.69	21.69	21.69	21.69	0
10:53	21.69	21.69	21.69	21.69	0
10:52	21.69	21.69	21.69	21.69	0
10:51	21.69	21.69	21.69	21.69	0
10:50	21.69	21.69	21.69	21.69	0
10:49	21.69	21.69	21.69	21.69	0
10:48	21.69	21.69	21.69	21.69	0
10:47	21.69	21.69	21.69	21.69	3
10:46	21.69	21.69	21.69	21.69	0
10:45	21.69	21.69	21.69	21.69	2
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	2
10:41	21.71	21.71	21.71	21.71	0
10:40	21.71	21.71	21.71	21.71	0
10:39	21.71	21.71	21.71	21.71	0
10:38	21.71	21.71	21.71	21.71	0
10:37	21.71	21.71	21.71	21.71	0
10:36	21.71	21.71	21.71	21.71	0
10:35	21.71	21.72	21.72	21.71	21
10:34	21.72	21.73	21.73	21.72	4
10:33	21.73	21.73	21.73	21.73	0
10:32	21.73	21.73	21.73	21.73	8
10:31	21.75	21.75	21.75	21.75	1
10:30	21.75	21.75	21.75	21.75	12
10:29	21.72	21.72	21.72	21.72	0
10:28	21.72	21.72	21.72	21.72	0
10:27	21.72	21.72	21.72	21.72	0
10:26	21.72	21.72	21.72	21.72	0
10:25	21.72	21.72	21.72	21.72	0
10:24	21.72	21.72	21.72	21.72	0
10:23	21.72	21.72	21.72	21.72	0
10:22	21.72	21.72	21.72	21.72	0
10:21	21.72	21.72	21.72	21.72	1
10:20	21.75	21.73	21.75	21.73	3
10:19	21.73	21.73	21.73	21.73	0
10:18	21.73	21.73	21.73	21.73	1
10:17	21.74	21.74	21.74	21.74	0
10:16	21.74	21.74	21.74	21.74	0
10:15	21.74	21.74	21.74	21.74	0
10:14	21.74	21.74	21.74	21.74	0
10:13	21.74	21.74	21.74	21.74	0
10:12	21.74	21.74	21.74	21.74	0
10:11	21.74	21.74	21.74	21.74	0
10:10	21.74	21.74	21.74	21.74	0
10:09	21.74	21.74	21.74	21.74	0
10:08	21.74	21.74	21.74	21.74	0
10:07	21.74	21.74	21.74	21.74	0
10:06	21.74	21.73	21.74	21.73	22
10:05	21.73	21.73	21.73	21.73	0
10:04	21.73	21.73	21.73	21.73	0
10:03	21.73	21.73	21.73	21.73	0
10:02	21.73	21.73	21.73	21.73	0
10:01	21.73	21.73	21.73	21.73	0
10:00	21.73	21.73	21.73	21.73	0
09:59	21.73	21.73	21.73	21.73	0
09:58	21.73	21.73	21.73	21.73	0
09:57	21.73	21.73	21.73	21.73	1
09:56	21.73	21.73	21.73	21.73	0
09:55	21.73	21.73	21.73	21.73	0
09:54	21.73	21.73	21.73	21.73	0
09:53	21.73	21.73	21.73	21.73	0
09:52	21.73	21.73	21.73	21.73	0
09:51	21.73	21.73	21.73	21.73	1
09:50	21.73	21.73	21.73	21.73	0
09:49	21.73	21.73	21.73	21.73	0
09:48	21.73	21.73	21.73	21.73	0
09:47	21.73	21.73	21.73	21.71	133
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	0
09:44	21.75	21.75	21.75	21.75	1
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	0
09:41	21.75	21.75	21.75	21.75	0
09:40	21.75	21.75	21.75	21.75	1
09:39	21.75	21.75	21.75	21.75	0
09:38	21.75	21.75	21.75	21.75	4
09:37	21.76	21.76	21.76	21.76	0
09:36	21.76	21.76	21.76	21.76	0
09:35	21.76	21.76	21.76	21.76	0
09:34	21.76	21.76	21.76	21.76	0
09:33	21.76	21.76	21.76	21.76	0
09:32	21.76	21.76	21.76	21.76	0
09:31	21.76	21.76	21.76	21.76	0
09:30	21.76	21.76	21.76	21.76	0
09:29	21.76	21.76	21.76	21.76	0
09:28	21.76	21.76	21.76	21.76	26
09:27	21.76	21.76	21.76	21.76	0
09:26	21.76	21.76	21.76	21.76	0
09:25	21.76	21.76	21.76	21.76	0
09:24	21.76	21.76	21.76	21.76	0
09:23	21.76	21.76	21.76	21.76	0
09:22	21.76	21.76	21.76	21.76	0
09:21	21.76	21.76	21.76	21.76	0
09:20	21.76	21.76	21.76	21.76	0
09:19	21.76	21.76	21.76	21.76	0
09:18	21.76	21.76	21.76	21.76	0
09:17	21.76	21.76	21.76	21.76	0
09:16	21.76	21.76	21.76	21.76	0
09:15	21.76	21.76	21.76	21.76	0
09:14	21.76	21.76	21.76	21.76	0
09:13	21.76	21.76	21.76	21.76	0
09:12	21.76	21.76	21.76	21.76	0
09:11	21.76	21.76	21.76	21.76	0
09:10	21.76	21.76	21.76	21.76	0
09:09	21.76	21.76	21.76	21.76	0
09:08	21.76	21.76	21.76	21.76	0
09:07	21.76	21.76	21.76	21.76	0
09:06	21.76	21.76	21.76	21.76	0
09:05	21.76	21.76	21.76	21.76	0
09:04	21.76	21.76	21.76	21.76	0
09:03	21.76	21.76	21.76	21.76	0
09:02	21.76	21.76	21.76	21.76	0
09:01	21.76	21.76	21.76	21.76	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)