成交	15.84	昨收	16.03
漲跌	-0.19	開盤	16.07
漲跌幅	-1.19%	最高	16.07
買進	15.82	最低	15.79
賣出	15.84	單量	2
漲停價	17.63	總量	2700
跌停價	14.43	昨量	6290

委買價	委買量	委賣價	委賣量
15.82	202	15.84	98
15.81	201	15.85	2
15.80	101	15.86	2
15.79	11	15.87	13
15.78	659	15.88	469

時間	成交	開	高	低	量
13:30	15.84	15.84	15.84	15.84	2
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	0
13:24	15.8	15.8	15.8	15.8	0
13:23	15.8	15.8	15.8	15.8	0
13:22	15.8	15.8	15.8	15.8	0
13:21	15.8	15.8	15.8	15.8	0
13:20	15.8	15.8	15.8	15.8	82
13:19	15.81	15.81	15.81	15.81	0
13:18	15.81	15.81	15.81	15.81	2
13:17	15.8	15.8	15.8	15.8	0
13:16	15.8	15.8	15.8	15.8	0
13:15	15.8	15.8	15.8	15.8	0
13:14	15.8	15.81	15.81	15.8	28
13:13	15.8	15.8	15.8	15.8	0
13:12	15.8	15.8	15.8	15.8	0
13:11	15.8	15.8	15.8	15.8	0
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.8	15.8	15.8	0
13:08	15.8	15.8	15.8	15.8	0
13:07	15.8	15.8	15.8	15.8	11
13:06	15.81	15.81	15.81	15.81	0
13:05	15.81	15.81	15.81	15.81	0
13:04	15.81	15.81	15.81	15.81	37
13:03	15.81	15.81	15.81	15.81	406
13:02	15.81	15.81	15.81	15.81	0
13:01	15.81	15.81	15.81	15.81	0
13:00	15.81	15.81	15.81	15.81	0
12:59	15.81	15.81	15.81	15.81	46
12:58	15.82	15.82	15.82	15.82	1
12:57	15.81	15.81	15.81	15.81	0
12:56	15.81	15.81	15.81	15.81	7
12:55	15.81	15.81	15.81	15.81	0
12:54	15.81	15.81	15.81	15.81	0
12:53	15.81	15.81	15.81	15.81	0
12:52	15.81	15.81	15.81	15.81	0
12:51	15.81	15.81	15.81	15.81	0
12:50	15.81	15.81	15.81	15.81	0
12:49	15.81	15.81	15.81	15.81	0
12:48	15.81	15.81	15.81	15.81	5
12:47	15.81	15.82	15.82	15.81	6
12:46	15.82	15.82	15.82	15.82	1
12:45	15.82	15.82	15.82	15.82	0
12:44	15.82	15.82	15.82	15.82	0
12:43	15.82	15.82	15.82	15.82	0
12:42	15.82	15.82	15.82	15.82	1
12:41	15.82	15.82	15.82	15.82	13
12:40	15.82	15.82	15.82	15.82	1
12:39	15.82	15.82	15.82	15.82	0
12:38	15.82	15.82	15.82	15.82	0
12:37	15.82	15.82	15.82	15.82	0
12:36	15.82	15.81	15.82	15.8	10
12:35	15.82	15.82	15.82	15.82	0
12:34	15.82	15.81	15.82	15.81	104
12:33	15.81	15.81	15.81	15.81	0
12:32	15.81	15.81	15.81	15.81	1
12:31	15.8	15.79	15.8	15.79	519
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.8	15.8	15.8	0
12:28	15.8	15.8	15.8	15.8	0
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	1
12:25	15.8	15.8	15.8	15.8	2
12:24	15.8	15.8	15.8	15.8	11
12:23	15.81	15.81	15.81	15.81	0
12:22	15.81	15.81	15.81	15.81	0
12:21	15.81	15.81	15.81	15.81	0
12:20	15.81	15.81	15.81	15.81	0
12:19	15.81	15.81	15.81	15.81	0
12:18	15.81	15.81	15.81	15.81	0
12:17	15.81	15.82	15.82	15.81	5
12:16	15.83	15.83	15.83	15.83	0
12:15	15.83	15.84	15.84	15.83	16
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	21
12:12	15.86	15.86	15.86	15.86	1
12:11	15.87	15.87	15.87	15.87	0
12:10	15.87	15.87	15.87	15.87	0
12:09	15.87	15.87	15.87	15.87	0
12:08	15.87	15.87	15.87	15.87	0
12:07	15.87	15.87	15.87	15.87	2
12:06	15.87	15.87	15.87	15.87	0
12:05	15.87	15.87	15.87	15.87	0
12:04	15.87	15.87	15.87	15.87	0
12:03	15.87	15.87	15.87	15.87	0
12:02	15.87	15.87	15.87	15.87	6
12:01	15.88	15.88	15.88	15.88	0
12:00	15.88	15.88	15.88	15.88	0
11:59	15.88	15.88	15.88	15.88	0
11:58	15.88	15.88	15.88	15.88	0
11:57	15.88	15.89	15.89	15.88	8
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	0
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	0
11:50	15.9	15.9	15.9	15.9	0
11:49	15.9	15.9	15.9	15.9	0
11:48	15.9	15.9	15.9	15.9	0
11:47	15.9	15.9	15.9	15.9	0
11:46	15.9	15.9	15.9	15.9	0
11:45	15.9	15.9	15.9	15.9	0
11:44	15.9	15.9	15.9	15.9	0
11:43	15.9	15.9	15.9	15.9	0
11:42	15.9	15.9	15.9	15.9	0
11:41	15.9	15.9	15.9	15.9	0
11:40	15.9	15.9	15.9	15.9	10
11:39	15.9	15.9	15.9	15.9	0
11:38	15.9	15.91	15.91	15.9	5
11:37	15.91	15.91	15.91	15.91	0
11:36	15.91	15.91	15.91	15.91	2
11:35	15.91	15.91	15.91	15.91	2
11:34	15.91	15.91	15.91	15.91	5
11:33	15.91	15.91	15.91	15.91	7
11:32	15.91	15.91	15.91	15.91	1
11:31	15.91	15.91	15.91	15.91	0
11:30	15.91	15.91	15.91	15.91	0
11:29	15.91	15.91	15.91	15.91	6
11:28	15.9	15.9	15.9	15.9	0
11:27	15.9	15.9	15.9	15.9	17
11:26	15.92	15.92	15.92	15.92	0
11:25	15.92	15.92	15.92	15.92	0
11:24	15.92	15.92	15.92	15.92	0
11:23	15.92	15.92	15.92	15.92	0
11:22	15.92	15.92	15.92	15.92	0
11:21	15.92	15.92	15.92	15.92	0
11:20	15.92	15.92	15.92	15.92	0
11:19	15.92	15.92	15.92	15.92	0
11:18	15.92	15.92	15.92	15.92	0
11:17	15.92	15.92	15.92	15.92	0
11:16	15.92	15.92	15.92	15.92	0
11:15	15.92	15.92	15.92	15.92	21
11:14	15.91	15.91	15.91	15.91	9
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	27
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.9	15.9	0
11:09	15.9	15.9	15.9	15.9	6
11:08	15.9	15.9	15.9	15.9	0
11:07	15.9	15.9	15.9	15.9	16
11:06	15.89	15.89	15.89	15.89	0
11:05	15.89	15.89	15.89	15.89	0
11:04	15.89	15.89	15.89	15.89	12
11:03	15.86	15.86	15.86	15.86	0
11:02	15.86	15.86	15.86	15.86	0
11:01	15.86	15.86	15.86	15.86	0
11:00	15.86	15.86	15.86	15.86	0
10:59	15.86	15.86	15.86	15.86	0
10:58	15.86	15.86	15.86	15.86	0
10:57	15.86	15.86	15.86	15.86	45
10:56	15.91	15.91	15.91	15.91	0
10:55	15.91	15.91	15.91	15.91	0
10:54	15.91	15.91	15.91	15.91	0
10:53	15.91	15.91	15.91	15.91	0
10:52	15.91	15.91	15.91	15.91	0
10:51	15.91	15.91	15.91	15.91	0
10:50	15.91	15.91	15.91	15.91	0
10:49	15.91	15.91	15.91	15.91	0
10:48	15.91	15.91	15.91	15.91	0
10:47	15.91	15.91	15.91	15.91	0
10:46	15.91	15.91	15.91	15.91	0
10:45	15.91	15.91	15.91	15.91	0
10:44	15.91	15.91	15.91	15.91	77
10:43	15.89	15.89	15.89	15.89	0
10:42	15.89	15.89	15.89	15.89	0
10:41	15.89	15.89	15.89	15.89	0
10:40	15.89	15.89	15.89	15.89	0
10:39	15.89	15.89	15.89	15.89	0
10:38	15.89	15.89	15.89	15.89	0
10:37	15.89	15.89	15.89	15.89	0
10:36	15.89	15.89	15.89	15.89	0
10:35	15.89	15.89	15.89	15.89	0
10:34	15.89	15.89	15.89	15.89	0
10:33	15.89	15.89	15.89	15.89	0
10:32	15.89	15.89	15.89	15.89	0
10:31	15.89	15.89	15.89	15.89	0
10:30	15.89	15.89	15.89	15.89	0
10:29	15.89	15.89	15.89	15.89	0
10:28	15.89	15.89	15.89	15.89	0
10:27	15.89	15.89	15.89	15.89	0
10:26	15.89	15.89	15.89	15.89	0
10:25	15.89	15.89	15.89	15.89	0
10:24	15.89	15.89	15.89	15.89	38
10:23	15.88	15.88	15.88	15.88	7
10:22	15.89	15.89	15.89	15.89	0
10:21	15.89	15.89	15.89	15.89	0
10:20	15.89	15.89	15.89	15.89	0
10:19	15.89	15.89	15.89	15.89	19
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	6
10:14	15.92	15.92	15.92	15.92	0
10:13	15.92	15.92	15.92	15.92	0
10:12	15.92	15.92	15.92	15.92	0
10:11	15.92	15.92	15.92	15.92	0
10:10	15.92	15.92	15.92	15.92	17
10:09	15.94	15.94	15.94	15.94	0
10:08	15.94	15.94	15.94	15.94	0
10:07	15.94	15.94	15.94	15.94	0
10:06	15.94	15.94	15.94	15.94	0
10:05	15.94	15.94	15.94	15.94	0
10:04	15.94	15.94	15.94	15.94	0
10:03	15.94	15.94	15.94	15.94	135
10:02	15.96	15.96	15.96	15.96	0
10:01	15.96	15.96	15.96	15.96	2
10:00	15.96	15.96	15.96	15.96	27
09:59	15.99	15.99	15.99	15.99	0
09:58	15.99	15.99	15.99	15.99	0
09:57	15.99	15.99	15.99	15.99	0
09:56	15.99	15.99	15.99	15.99	0
09:55	15.99	15.99	15.99	15.99	0
09:54	15.99	15.99	15.99	15.99	0
09:53	15.99	15.99	15.99	15.99	0
09:52	15.99	15.99	15.99	15.99	0
09:51	15.99	15.99	15.99	15.99	0
09:50	15.99	15.99	15.99	15.99	0
09:49	15.99	15.99	15.99	15.99	26
09:48	16	16	16	16	0
09:47	16	16	16	16	0
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	0
09:43	16	16	16	16	0
09:42	16	16	16	16	0
09:41	16	16	16	16	0
09:40	16	16	16	16	0
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	224
09:36	16.03	16.03	16.03	16.03	0
09:35	16.03	16.03	16.03	16.03	0
09:34	16.03	16.03	16.03	16.03	0
09:33	16.03	16.03	16.03	16.03	0
09:32	16.03	16.03	16.03	16.03	0
09:31	16.03	16.03	16.03	16.03	0
09:30	16.03	16.03	16.03	16.03	0
09:29	16.03	16.03	16.03	16.03	55
09:28	16.04	16.04	16.04	16.04	0
09:27	16.04	16.04	16.04	16.04	0
09:26	16.04	16.04	16.04	16.04	0
09:25	16.04	16.04	16.04	16.04	0
09:24	16.04	16.04	16.04	16.04	0
09:23	16.04	16.04	16.04	16.04	0
09:22	16.04	16.04	16.04	16.04	0
09:21	16.04	16.04	16.04	16.04	62
09:20	16.03	16.03	16.03	16.03	0
09:19	16.03	16.03	16.03	16.03	114
09:18	16.01	16.01	16.01	16.01	0
09:17	16.01	16.01	16.01	16.01	252
09:16	16.07	16.07	16.07	16.07	0
09:15	16.07	16.07	16.07	16.07	0
09:14	16.07	16.07	16.07	16.07	0
09:13	16.07	16.07	16.07	16.07	0
09:12	16.07	16.07	16.07	16.07	0
09:11	16.07	16.07	16.07	16.07	0
09:10	16.07	16.07	16.07	16.07	0
09:09	16.07	16.07	16.07	16.07	0
09:08	16.07	16.07	16.07	16.07	0
09:07	16.07	16.07	16.07	16.07	0
09:06	16.07	16.07	16.07	16.07	0
09:05	16.07	16.07	16.07	16.07	0
09:04	16.07	16.07	16.07	16.07	10
09:03	16.09	16.08	16.09	16.08	51
09:02	16.08	16.08	16.08	16.08	0
09:01	16.08	16.08	16.08	16.08	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)