成交	19.69	昨收	19.18
漲跌	0.51	開盤	19.23
漲跌幅	2.66%	最高	19.76
買進	19.69	最低	19.23
賣出	19.74	單量	9
漲停價	21.09	總量	3112
跌停價	17.27	昨量	4840

委買價	委買量	委賣價	委賣量
19.69	154	19.74	69
19.68	200	19.75	59
19.67	220	19.76	51
19.66	414	19.77	25
19.65	421	19.78	11

時間	成交	開	高	低	量
13:30	19.69	19.69	19.69	19.69	103
13:29	19.74	19.74	19.74	19.74	0
13:28	19.74	19.74	19.74	19.74	0
13:27	19.74	19.74	19.74	19.74	0
13:26	19.74	19.74	19.74	19.74	0
13:25	19.74	19.74	19.74	19.74	0
13:24	19.74	19.74	19.74	19.74	0
13:23	19.74	19.74	19.74	19.74	0
13:22	19.74	19.74	19.74	19.74	0
13:21	19.74	19.74	19.74	19.74	0
13:20	19.74	19.74	19.74	19.74	0
13:19	19.74	19.74	19.74	19.74	26
13:18	19.74	19.74	19.74	19.74	17
13:17	19.73	19.73	19.73	19.73	0
13:16	19.73	19.73	19.73	19.73	10
13:15	19.71	19.71	19.71	19.71	107
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	3
13:07	19.76	19.76	19.76	19.76	0
13:06	19.76	19.76	19.76	19.76	0
13:05	19.76	19.76	19.76	19.76	21
13:04	19.75	19.75	19.75	19.75	0
13:03	19.75	19.75	19.75	19.75	5
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	0
13:00	19.75	19.75	19.75	19.75	221
12:59	19.74	19.74	19.74	19.74	1
12:58	19.74	19.74	19.74	19.74	125
12:57	19.73	19.73	19.73	19.73	0
12:56	19.73	19.73	19.73	19.73	27
12:55	19.73	19.73	19.73	19.73	0
12:54	19.73	19.73	19.73	19.73	1
12:53	19.72	19.72	19.72	19.72	0
12:52	19.72	19.72	19.72	19.72	2
12:51	19.72	19.72	19.72	19.72	3
12:50	19.72	19.72	19.72	19.72	2
12:49	19.73	19.73	19.73	19.73	0
12:48	19.73	19.73	19.73	19.73	0
12:47	19.73	19.73	19.73	19.73	3
12:46	19.74	19.74	19.74	19.74	0
12:45	19.74	19.74	19.74	19.74	0
12:44	19.74	19.74	19.74	19.74	0
12:43	19.74	19.74	19.74	19.74	0
12:42	19.74	19.74	19.74	19.74	0
12:41	19.74	19.74	19.74	19.74	0
12:40	19.74	19.74	19.74	19.74	0
12:39	19.74	19.74	19.74	19.74	0
12:38	19.74	19.74	19.74	19.74	0
12:37	19.74	19.73	19.74	19.73	3
12:36	19.73	19.73	19.73	19.73	0
12:35	19.73	19.73	19.73	19.73	15
12:34	19.73	19.73	19.73	19.73	0
12:33	19.73	19.72	19.73	19.72	80
12:32	19.72	19.72	19.72	19.72	0
12:31	19.72	19.72	19.72	19.72	0
12:30	19.72	19.72	19.72	19.72	17
12:29	19.72	19.72	19.72	19.72	0
12:28	19.72	19.72	19.72	19.72	21
12:27	19.72	19.72	19.72	19.72	5
12:26	19.72	19.71	19.72	19.71	162
12:25	19.71	19.71	19.71	19.71	0
12:24	19.71	19.71	19.71	19.71	0
12:23	19.71	19.71	19.71	19.71	1
12:22	19.71	19.71	19.71	19.71	0
12:21	19.71	19.71	19.71	19.71	1
12:20	19.71	19.7	19.71	19.7	57
12:19	19.7	19.7	19.7	19.7	1
12:18	19.7	19.7	19.7	19.7	2
12:17	19.69	19.68	19.69	19.68	27
12:16	19.68	19.68	19.68	19.68	14
12:15	19.68	19.68	19.68	19.68	12
12:14	19.67	19.67	19.67	19.67	1
12:13	19.67	19.67	19.67	19.67	3
12:12	19.68	19.68	19.68	19.68	0
12:11	19.68	19.68	19.68	19.68	0
12:10	19.68	19.68	19.68	19.68	1
12:09	19.68	19.68	19.68	19.68	0
12:08	19.68	19.68	19.68	19.68	1
12:07	19.68	19.68	19.68	19.68	1
12:06	19.67	19.67	19.67	19.67	1
12:05	19.66	19.66	19.66	19.66	1
12:04	19.66	19.66	19.66	19.66	0
12:03	19.66	19.66	19.66	19.66	1
12:02	19.66	19.66	19.66	19.66	1
12:01	19.69	19.69	19.69	19.69	0
12:00	19.69	19.69	19.69	19.69	0
11:59	19.69	19.69	19.69	19.69	1
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	10
11:51	19.71	19.71	19.71	19.71	0
11:50	19.71	19.71	19.71	19.71	35
11:49	19.71	19.71	19.71	19.71	1
11:48	19.71	19.71	19.71	19.71	0
11:47	19.71	19.71	19.71	19.71	2
11:46	19.72	19.72	19.72	19.72	0
11:45	19.72	19.72	19.72	19.72	0
11:44	19.72	19.72	19.72	19.72	2
11:43	19.72	19.72	19.72	19.72	0
11:42	19.72	19.72	19.72	19.72	0
11:41	19.72	19.72	19.72	19.72	0
11:40	19.72	19.72	19.72	19.72	0
11:39	19.72	19.72	19.72	19.72	0
11:38	19.72	19.72	19.72	19.72	0
11:37	19.72	19.72	19.72	19.72	0
11:36	19.72	19.72	19.72	19.72	0
11:35	19.72	19.72	19.72	19.72	0
11:34	19.72	19.72	19.72	19.72	0
11:33	19.72	19.72	19.72	19.72	0
11:32	19.72	19.72	19.72	19.72	0
11:31	19.72	19.72	19.72	19.72	0
11:30	19.72	19.72	19.72	19.72	0
11:29	19.72	19.72	19.72	19.72	0
11:28	19.72	19.72	19.72	19.72	0
11:27	19.72	19.72	19.72	19.72	43
11:26	19.71	19.71	19.71	19.71	0
11:25	19.71	19.71	19.71	19.71	3
11:24	19.7	19.7	19.7	19.7	3
11:23	19.72	19.72	19.72	19.72	0
11:22	19.72	19.72	19.72	19.72	0
11:21	19.72	19.72	19.72	19.72	0
11:20	19.72	19.72	19.72	19.72	0
11:19	19.72	19.72	19.72	19.72	0
11:18	19.72	19.72	19.72	19.72	0
11:17	19.72	19.72	19.72	19.72	0
11:16	19.72	19.72	19.72	19.72	0
11:15	19.72	19.72	19.72	19.72	0
11:14	19.72	19.71	19.72	19.71	82
11:13	19.7	19.7	19.7	19.7	16
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.7	19.7	19.7	5
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	5
11:07	19.7	19.7	19.7	19.7	37
11:06	19.71	19.71	19.71	19.71	0
11:05	19.71	19.71	19.71	19.71	0
11:04	19.71	19.71	19.71	19.71	0
11:03	19.71	19.71	19.71	19.71	0
11:02	19.71	19.71	19.71	19.71	0
11:01	19.71	19.71	19.71	19.71	0
11:00	19.71	19.71	19.71	19.71	104
10:59	19.7	19.7	19.7	19.7	0
10:58	19.7	19.7	19.7	19.7	0
10:57	19.7	19.7	19.7	19.7	0
10:56	19.7	19.7	19.7	19.7	0
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	1
10:53	19.7	19.7	19.7	19.7	3
10:52	19.71	19.7	19.71	19.7	3
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	1
10:49	19.71	19.71	19.71	19.71	17
10:48	19.71	19.71	19.71	19.71	0
10:47	19.71	19.71	19.71	19.71	0
10:46	19.71	19.71	19.71	19.71	0
10:45	19.71	19.71	19.71	19.71	0
10:44	19.71	19.71	19.71	19.71	0
10:43	19.71	19.71	19.71	19.71	1
10:42	19.71	19.71	19.71	19.71	146
10:41	19.69	19.69	19.69	19.69	0
10:40	19.69	19.69	19.69	19.69	0
10:39	19.69	19.69	19.69	19.69	0
10:38	19.69	19.69	19.69	19.69	58
10:37	19.69	19.69	19.69	19.69	0
10:36	19.69	19.69	19.69	19.69	0
10:35	19.69	19.69	19.69	19.69	0
10:34	19.69	19.69	19.69	19.69	0
10:33	19.69	19.69	19.69	19.69	15
10:32	19.69	19.69	19.69	19.69	0
10:31	19.69	19.69	19.69	19.69	13
10:30	19.69	19.69	19.69	19.69	38
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	0
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	1
10:25	19.7	19.7	19.7	19.7	0
10:24	19.7	19.7	19.7	19.7	1
10:23	19.71	19.71	19.71	19.71	0
10:22	19.71	19.7	19.71	19.7	110
10:21	19.7	19.7	19.7	19.7	0
10:20	19.7	19.7	19.7	19.7	0
10:19	19.7	19.7	19.7	19.7	0
10:18	19.7	19.7	19.7	19.7	3
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	22
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	7
10:09	19.7	19.7	19.7	19.7	4
10:08	19.7	19.7	19.7	19.7	10
10:07	19.71	19.71	19.71	19.71	0
10:06	19.71	19.71	19.71	19.71	0
10:05	19.71	19.71	19.71	19.71	39
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	0
10:01	19.7	19.7	19.7	19.7	7
10:00	19.7	19.7	19.7	19.7	181
09:59	19.68	19.68	19.68	19.68	0
09:58	19.68	19.68	19.68	19.68	0
09:57	19.68	19.68	19.68	19.68	0
09:56	19.68	19.68	19.68	19.68	0
09:55	19.68	19.68	19.68	19.68	0
09:54	19.68	19.68	19.68	19.68	0
09:53	19.68	19.68	19.68	19.68	50
09:52	19.67	19.67	19.67	19.67	73
09:51	19.66	19.66	19.66	19.66	0
09:50	19.66	19.66	19.66	19.66	0
09:49	19.66	19.66	19.66	19.66	0
09:48	19.66	19.66	19.66	19.66	0
09:47	19.66	19.66	19.66	19.66	12
09:46	19.67	19.67	19.67	19.67	0
09:45	19.67	19.67	19.67	19.67	0
09:44	19.67	19.67	19.67	19.67	0
09:43	19.67	19.67	19.67	19.67	0
09:42	19.67	19.67	19.67	19.67	16
09:41	19.66	19.66	19.66	19.66	0
09:40	19.66	19.66	19.66	19.66	0
09:39	19.66	19.66	19.66	19.66	0
09:38	19.66	19.66	19.66	19.66	133
09:37	19.61	19.61	19.61	19.61	0
09:36	19.61	19.61	19.61	19.61	0
09:35	19.61	19.61	19.61	19.61	0
09:34	19.61	19.61	19.61	19.61	67
09:33	19.61	19.61	19.61	19.61	130
09:32	19.6	19.6	19.6	19.6	0
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.6	19.6	19.6	40
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	123
09:25	19.59	19.58	19.59	19.58	16
09:24	19.58	19.58	19.58	19.58	0
09:23	19.58	19.58	19.58	19.58	0
09:22	19.58	19.58	19.58	19.58	0
09:21	19.58	19.57	19.58	19.57	56
09:20	19.57	19.57	19.57	19.57	0
09:19	19.57	19.57	19.57	19.57	0
09:18	19.57	19.57	19.57	19.57	22
09:17	19.57	19.57	19.57	19.57	0
09:16	19.57	19.57	19.57	19.57	8
09:15	19.56	19.56	19.56	19.56	10
09:14	19.58	19.58	19.58	19.58	28
09:13	19.58	19.58	19.58	19.58	0
09:12	19.58	19.58	19.58	19.58	10
09:11	19.55	19.55	19.55	19.55	68
09:10	19.52	19.52	19.52	19.52	0
09:09	19.52	19.52	19.52	19.52	19
09:08	19.44	19.44	19.44	19.44	0
09:07	19.44	19.44	19.44	19.44	0
09:06	19.44	19.44	19.44	19.44	0
09:05	19.44	19.43	19.44	19.43	22
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.4	19.4	19.4	5
09:02	19.6	19.6	19.6	19.6	0
09:01	19.6	19.23	19.6	19.23	131

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)