成交	13.80	昨收	14.11
漲跌	-0.31	開盤	13.84
漲跌幅	-2.20%	最高	13.84
買進	13.79	最低	13.74
賣出	13.80	單量	121
漲停價	0.00	總量	130116
跌停價	0.00	昨量	75809

委買價	委買量	委賣價	委賣量
13.79	1876	13.80	3398
13.78	8774	13.81	6013
13.77	7841	13.82	2955
13.76	10145	13.83	932
13.75	4514	13.84	438

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	121
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	518
13:24	13.8	13.8	13.8	13.79	527
13:23	13.8	13.8	13.8	13.8	260
13:22	13.8	13.8	13.8	13.8	83
13:21	13.8	13.8	13.8	13.79	928
13:20	13.8	13.8	13.8	13.8	89
13:19	13.8	13.8	13.8	13.79	297
13:18	13.8	13.8	13.8	13.79	206
13:17	13.8	13.8	13.8	13.8	475
13:16	13.8	13.8	13.8	13.8	68
13:15	13.8	13.8	13.8	13.8	130
13:14	13.8	13.8	13.8	13.8	205
13:13	13.8	13.8	13.8	13.8	427
13:12	13.8	13.8	13.8	13.79	381
13:11	13.8	13.8	13.8	13.8	322
13:10	13.8	13.8	13.8	13.8	108
13:09	13.8	13.8	13.8	13.8	62
13:08	13.8	13.8	13.8	13.8	313
13:07	13.8	13.8	13.8	13.79	166
13:06	13.8	13.8	13.8	13.79	131
13:05	13.8	13.8	13.8	13.8	53
13:04	13.8	13.8	13.8	13.8	315
13:03	13.8	13.8	13.8	13.79	296
13:02	13.8	13.8	13.8	13.8	83
13:01	13.8	13.8	13.8	13.8	261
13:00	13.8	13.8	13.8	13.79	108
12:59	13.8	13.8	13.8	13.79	140
12:58	13.8	13.79	13.8	13.79	193
12:57	13.79	13.8	13.8	13.79	280
12:56	13.8	13.8	13.8	13.8	14
12:55	13.8	13.8	13.8	13.79	128
12:54	13.8	13.8	13.8	13.79	117
12:53	13.8	13.8	13.8	13.8	137
12:52	13.8	13.8	13.8	13.79	320
12:51	13.8	13.8	13.8	13.79	317
12:50	13.8	13.8	13.8	13.79	148
12:49	13.8	13.8	13.8	13.8	43
12:48	13.8	13.79	13.8	13.79	663
12:47	13.8	13.79	13.8	13.79	200
12:46	13.8	13.8	13.8	13.79	385
12:45	13.8	13.8	13.8	13.79	295
12:44	13.8	13.8	13.8	13.79	377
12:43	13.8	13.8	13.8	13.79	351
12:42	13.8	13.8	13.8	13.8	55
12:41	13.8	13.8	13.8	13.8	397
12:40	13.8	13.8	13.8	13.8	105
12:39	13.8	13.8	13.8	13.79	71
12:38	13.8	13.8	13.8	13.79	253
12:37	13.8	13.8	13.8	13.8	20
12:36	13.8	13.79	13.8	13.79	73
12:35	13.79	13.79	13.8	13.79	94
12:34	13.79	13.8	13.8	13.79	371
12:33	13.8	13.8	13.8	13.79	115
12:32	13.8	13.79	13.8	13.79	697
12:31	13.8	13.8	13.8	13.8	137
12:30	13.8	13.79	13.8	13.79	136
12:29	13.8	13.8	13.8	13.79	73
12:28	13.8	13.8	13.8	13.79	193
12:27	13.79	13.8	13.8	13.79	537
12:26	13.8	13.8	13.8	13.79	1433
12:25	13.8	13.8	13.8	13.79	1337
12:24	13.8	13.8	13.8	13.79	1416
12:23	13.8	13.79	13.8	13.79	169
12:22	13.8	13.8	13.8	13.79	86
12:21	13.8	13.8	13.8	13.79	115
12:20	13.8	13.8	13.8	13.8	162
12:19	13.8	13.8	13.8	13.8	157
12:18	13.79	13.8	13.8	13.79	248
12:17	13.8	13.8	13.8	13.8	64
12:16	13.8	13.8	13.8	13.79	145
12:15	13.8	13.8	13.8	13.8	143
12:14	13.8	13.8	13.8	13.8	48
12:13	13.8	13.8	13.8	13.79	268
12:12	13.8	13.8	13.8	13.8	109
12:11	13.8	13.8	13.8	13.8	233
12:10	13.8	13.8	13.8	13.8	722
12:09	13.8	13.8	13.8	13.8	98
12:08	13.8	13.8	13.8	13.8	70
12:07	13.8	13.8	13.8	13.8	348
12:06	13.8	13.8	13.8	13.79	83
12:05	13.8	13.8	13.8	13.8	192
12:04	13.8	13.8	13.8	13.8	79
12:03	13.8	13.8	13.8	13.8	177
12:02	13.8	13.8	13.8	13.8	29
12:01	13.8	13.8	13.8	13.8	43
12:00	13.8	13.8	13.8	13.79	132
11:59	13.8	13.8	13.8	13.79	686
11:58	13.8	13.81	13.81	13.8	2000
11:57	13.8	13.81	13.81	13.8	307
11:56	13.81	13.81	13.81	13.8	259
11:55	13.81	13.81	13.81	13.81	148
11:54	13.81	13.81	13.81	13.8	525
11:53	13.81	13.81	13.81	13.81	341
11:52	13.81	13.81	13.81	13.81	24
11:51	13.81	13.81	13.81	13.81	12
11:50	13.8	13.81	13.81	13.8	456
11:49	13.81	13.81	13.81	13.8	1101
11:48	13.8	13.81	13.81	13.8	284
11:47	13.81	13.81	13.81	13.81	366
11:46	13.81	13.81	13.81	13.8	816
11:45	13.81	13.8	13.81	13.8	787
11:44	13.8	13.81	13.81	13.8	295
11:43	13.81	13.8	13.81	13.8	330
11:42	13.8	13.81	13.81	13.8	310
11:41	13.81	13.81	13.81	13.8	57
11:40	13.81	13.81	13.81	13.8	693
11:39	13.81	13.81	13.81	13.81	126
11:38	13.81	13.81	13.81	13.81	125
11:37	13.81	13.81	13.81	13.81	17
11:36	13.81	13.81	13.81	13.81	114
11:35	13.81	13.81	13.81	13.81	57
11:34	13.81	13.81	13.81	13.81	57
11:33	13.81	13.81	13.81	13.8	102
11:32	13.81	13.81	13.81	13.81	53
11:31	13.81	13.81	13.81	13.81	92
11:30	13.8	13.81	13.81	13.8	186
11:29	13.8	13.81	13.81	13.8	62
11:28	13.8	13.81	13.81	13.8	134
11:27	13.81	13.81	13.81	13.81	0
11:26	13.81	13.81	13.81	13.81	105
11:25	13.81	13.81	13.81	13.81	73
11:24	13.81	13.81	13.81	13.81	12
11:23	13.81	13.81	13.81	13.81	41
11:22	13.8	13.81	13.81	13.8	116
11:21	13.8	13.81	13.81	13.8	60
11:20	13.8	13.81	13.81	13.8	130
11:19	13.81	13.81	13.81	13.8	58
11:18	13.81	13.81	13.81	13.81	165
11:17	13.81	13.81	13.81	13.81	0
11:16	13.81	13.81	13.81	13.81	294
11:15	13.8	13.8	13.8	13.8	2144
11:14	13.81	13.81	13.81	13.81	135
11:13	13.81	13.81	13.81	13.8	335
11:12	13.81	13.81	13.81	13.81	281
11:11	13.81	13.81	13.81	13.81	0
11:10	13.81	13.81	13.81	13.81	392
11:09	13.81	13.81	13.81	13.81	55
11:08	13.81	13.81	13.81	13.81	593
11:07	13.81	13.81	13.81	13.81	381
11:06	13.81	13.81	13.81	13.81	8
11:05	13.81	13.81	13.81	13.8	4119
11:04	13.8	13.8	13.81	13.8	1119
11:03	13.81	13.81	13.81	13.81	327
11:02	13.81	13.81	13.81	13.81	134
11:01	13.81	13.81	13.81	13.81	588
11:00	13.81	13.81	13.81	13.81	105
10:59	13.81	13.81	13.81	13.81	1058
10:58	13.81	13.81	13.81	13.81	134
10:57	13.81	13.81	13.81	13.81	303
10:56	13.81	13.81	13.81	13.81	710
10:55	13.81	13.81	13.81	13.81	262
10:54	13.81	13.81	13.81	13.81	155
10:53	13.81	13.81	13.81	13.81	129
10:52	13.81	13.81	13.81	13.8	589
10:51	13.81	13.81	13.81	13.81	158
10:50	13.8	13.81	13.81	13.8	2075
10:49	13.81	13.81	13.81	13.81	1720
10:48	13.82	13.82	13.82	13.81	175
10:47	13.82	13.82	13.82	13.82	262
10:46	13.82	13.82	13.82	13.82	0
10:45	13.82	13.82	13.82	13.82	156
10:44	13.82	13.81	13.82	13.81	92
10:43	13.82	13.82	13.82	13.81	82
10:42	13.82	13.82	13.82	13.82	229
10:41	13.82	13.82	13.82	13.82	120
10:40	13.81	13.82	13.82	13.81	62
10:39	13.82	13.82	13.82	13.82	27
10:38	13.82	13.82	13.82	13.82	143
10:37	13.82	13.82	13.82	13.82	112
10:36	13.82	13.82	13.82	13.82	290
10:35	13.82	13.82	13.82	13.82	74
10:34	13.82	13.82	13.82	13.81	38
10:33	13.82	13.82	13.82	13.82	280
10:32	13.81	13.81	13.81	13.81	64
10:31	13.81	13.82	13.82	13.81	246
10:30	13.82	13.81	13.82	13.81	363
10:29	13.82	13.82	13.82	13.82	752
10:28	13.83	13.83	13.83	13.83	0
10:27	13.83	13.83	13.83	13.82	392
10:26	13.82	13.83	13.83	13.82	482
10:25	13.83	13.83	13.83	13.83	121
10:24	13.83	13.82	13.83	13.82	843
10:23	13.82	13.82	13.82	13.82	107
10:22	13.81	13.82	13.82	13.81	575
10:21	13.82	13.82	13.82	13.82	381
10:20	13.82	13.82	13.82	13.82	489
10:19	13.82	13.82	13.82	13.82	146
10:18	13.82	13.82	13.82	13.82	480
10:17	13.82	13.82	13.82	13.82	450
10:16	13.82	13.81	13.82	13.81	285
10:15	13.82	13.82	13.82	13.82	160
10:14	13.81	13.81	13.81	13.81	225
10:13	13.82	13.82	13.82	13.82	142
10:12	13.82	13.81	13.82	13.81	126
10:11	13.82	13.82	13.82	13.82	199
10:10	13.82	13.82	13.82	13.82	59
10:09	13.82	13.82	13.82	13.82	270
10:08	13.82	13.82	13.82	13.82	674
10:07	13.82	13.82	13.82	13.82	413
10:06	13.81	13.81	13.81	13.81	300
10:05	13.81	13.82	13.82	13.81	123
10:04	13.81	13.81	13.81	13.81	0
10:03	13.81	13.82	13.82	13.81	192
10:02	13.82	13.82	13.82	13.82	861
10:01	13.82	13.82	13.82	13.82	18
10:00	13.82	13.83	13.83	13.82	993
09:59	13.83	13.83	13.83	13.83	71
09:58	13.82	13.83	13.83	13.82	86
09:57	13.83	13.83	13.83	13.83	260
09:56	13.82	13.82	13.82	13.82	248
09:55	13.83	13.82	13.83	13.82	409
09:54	13.83	13.83	13.83	13.83	206
09:53	13.82	13.83	13.83	13.82	204
09:52	13.82	13.82	13.82	13.82	235
09:51	13.82	13.82	13.82	13.81	217
09:50	13.82	13.82	13.82	13.82	595
09:49	13.82	13.82	13.82	13.82	546
09:48	13.82	13.82	13.82	13.82	781
09:47	13.82	13.82	13.82	13.81	1658
09:46	13.82	13.82	13.82	13.82	272
09:45	13.82	13.82	13.82	13.82	539
09:44	13.82	13.82	13.82	13.82	1421
09:43	13.83	13.83	13.83	13.82	129
09:42	13.83	13.82	13.83	13.82	85
09:41	13.83	13.83	13.83	13.83	221
09:40	13.83	13.83	13.83	13.83	887
09:39	13.83	13.83	13.83	13.83	0
09:38	13.83	13.83	13.83	13.83	538
09:37	13.83	13.83	13.83	13.82	461
09:36	13.83	13.83	13.83	13.83	412
09:35	13.83	13.83	13.83	13.83	413
09:34	13.83	13.83	13.83	13.83	891
09:33	13.83	13.83	13.83	13.83	399
09:32	13.83	13.83	13.83	13.83	78
09:31	13.83	13.83	13.83	13.83	34
09:30	13.82	13.83	13.83	13.82	379
09:29	13.82	13.83	13.83	13.82	202
09:28	13.83	13.83	13.83	13.83	66
09:27	13.83	13.83	13.83	13.82	2095
09:26	13.83	13.83	13.83	13.83	62
09:25	13.82	13.83	13.83	13.82	925
09:24	13.83	13.83	13.83	13.83	268
09:23	13.83	13.83	13.83	13.83	661
09:22	13.83	13.83	13.83	13.83	216
09:21	13.83	13.82	13.83	13.82	682
09:20	13.82	13.82	13.82	13.82	846
09:19	13.82	13.82	13.82	13.82	382
09:18	13.82	13.81	13.82	13.81	257
09:17	13.81	13.82	13.82	13.81	433
09:16	13.82	13.81	13.82	13.81	478
09:15	13.81	13.82	13.82	13.81	1279
09:14	13.82	13.82	13.82	13.82	2495
09:13	13.82	13.82	13.82	13.82	471
09:12	13.82	13.82	13.82	13.82	633
09:11	13.82	13.83	13.83	13.82	1555
09:10	13.83	13.84	13.84	13.83	1324
09:09	13.84	13.83	13.84	13.83	877
09:08	13.83	13.83	13.83	13.83	1241
09:07	13.81	13.81	13.81	13.8	2921
09:06	13.81	13.81	13.81	13.8	2864
09:05	13.81	13.81	13.81	13.81	861
09:04	13.8	13.8	13.81	13.8	2395
09:03	13.8	13.8	13.8	13.79	1232
09:02	13.8	13.8	13.8	13.79	3110
09:01	13.8	13.84	13.84	13.74	17625

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)