成交	14.32	昨收	14.28
漲跌	0.04	開盤	14.30
漲跌幅	0.28%	最高	14.33
買進	14.31	最低	14.29
賣出	14.32	單量	40
漲停價	0.00	總量	29889
跌停價	0.00	昨量	30595

委買價	委買量	委賣價	委賣量
14.31	1073	14.32	5707
14.30	5973	14.33	8269
14.29	8559	14.34	2245
14.28	4065	14.35	821
14.27	1573	14.36	2128

時間	成交	開	高	低	量
13:30	14.32	14.32	14.32	14.32	163
13:29	14.32	14.32	14.32	14.32	0
13:28	14.32	14.32	14.32	14.32	0
13:27	14.32	14.32	14.32	14.32	0
13:26	14.32	14.32	14.32	14.32	0
13:25	14.32	14.32	14.32	14.32	41
13:24	14.31	14.32	14.32	14.31	86
13:23	14.32	14.32	14.32	14.32	0
13:22	14.32	14.32	14.32	14.32	27
13:21	14.32	14.31	14.32	14.31	148
13:20	14.31	14.32	14.32	14.31	44
13:19	14.31	14.31	14.31	14.31	1
13:18	14.31	14.31	14.31	14.31	30
13:17	14.31	14.31	14.31	14.31	124
13:16	14.31	14.31	14.31	14.31	5
13:15	14.32	14.31	14.32	14.31	14
13:14	14.31	14.31	14.31	14.31	34
13:13	14.31	14.31	14.31	14.31	20
13:12	14.31	14.31	14.31	14.31	10
13:11	14.32	14.32	14.32	14.32	5
13:10	14.31	14.31	14.31	14.31	58
13:09	14.31	14.31	14.31	14.31	7
13:08	14.31	14.31	14.31	14.31	7
13:07	14.31	14.31	14.31	14.31	85
13:06	14.32	14.32	14.32	14.32	10
13:05	14.31	14.31	14.31	14.31	1
13:04	14.31	14.31	14.31	14.31	2
13:03	14.31	14.31	14.31	14.31	2
13:02	14.32	14.32	14.32	14.32	17
13:01	14.32	14.32	14.32	14.32	2
13:00	14.32	14.32	14.32	14.32	2955
12:59	14.32	14.32	14.32	14.31	20
12:58	14.31	14.32	14.32	14.31	26
12:57	14.32	14.31	14.32	14.31	7
12:56	14.31	14.32	14.32	14.31	47
12:55	14.32	14.32	14.32	14.32	1
12:54	14.32	14.32	14.32	14.32	1
12:53	14.31	14.32	14.32	14.31	46
12:52	14.31	14.31	14.31	14.31	0
12:51	14.31	14.31	14.31	14.31	2
12:50	14.31	14.32	14.32	14.31	2
12:49	14.32	14.32	14.32	14.32	6
12:48	14.32	14.32	14.32	14.32	12
12:47	14.31	14.31	14.31	14.31	212
12:46	14.31	14.32	14.32	14.31	4
12:45	14.32	14.32	14.32	14.32	1
12:44	14.31	14.31	14.31	14.31	3
12:43	14.31	14.31	14.31	14.31	251
12:42	14.31	14.31	14.31	14.3	6
12:41	14.31	14.3	14.31	14.3	9
12:40	14.3	14.31	14.31	14.3	108
12:39	14.31	14.31	14.31	14.31	21
12:38	14.31	14.31	14.31	14.3	45
12:37	14.31	14.31	14.31	14.31	30
12:36	14.31	14.31	14.31	14.31	1
12:35	14.31	14.31	14.31	14.31	26
12:34	14.31	14.31	14.31	14.31	5
12:33	14.3	14.3	14.3	14.3	1
12:32	14.3	14.31	14.31	14.3	20
12:31	14.31	14.3	14.31	14.3	20
12:30	14.3	14.3	14.3	14.3	0
12:29	14.3	14.3	14.3	14.3	4
12:28	14.31	14.31	14.31	14.31	21
12:27	14.31	14.31	14.31	14.31	3
12:26	14.31	14.31	14.31	14.31	519
12:25	14.31	14.31	14.31	14.31	31
12:24	14.31	14.31	14.32	14.31	69
12:23	14.31	14.32	14.32	14.31	61
12:22	14.32	14.32	14.32	14.32	9
12:21	14.32	14.31	14.32	14.31	5
12:20	14.32	14.32	14.32	14.32	19
12:19	14.32	14.31	14.32	14.31	36
12:18	14.31	14.32	14.32	14.31	16
12:17	14.32	14.32	14.32	14.32	1
12:16	14.31	14.31	14.31	14.31	17
12:15	14.32	14.31	14.32	14.31	2
12:14	14.31	14.31	14.32	14.31	16
12:13	14.31	14.31	14.31	14.31	4
12:12	14.31	14.31	14.31	14.31	8
12:11	14.31	14.31	14.32	14.31	6
12:10	14.31	14.31	14.31	14.31	14
12:09	14.31	14.31	14.31	14.31	23
12:08	14.32	14.32	14.32	14.32	1
12:07	14.32	14.31	14.32	14.31	40
12:06	14.31	14.31	14.31	14.31	91
12:05	14.31	14.31	14.31	14.31	25
12:04	14.31	14.31	14.31	14.31	45
12:03	14.32	14.31	14.32	14.31	502
12:02	14.32	14.32	14.32	14.32	1
12:01	14.32	14.32	14.32	14.32	0
12:00	14.32	14.32	14.32	14.31	36
11:59	14.32	14.31	14.32	14.31	4
11:58	14.31	14.31	14.31	14.31	0
11:57	14.31	14.31	14.32	14.31	75
11:56	14.31	14.31	14.31	14.31	2
11:55	14.31	14.31	14.31	14.31	3
11:54	14.31	14.3	14.31	14.3	11
11:53	14.3	14.3	14.3	14.3	10
11:52	14.3	14.3	14.3	14.3	214
11:51	14.31	14.3	14.31	14.3	22
11:50	14.3	14.3	14.3	14.3	0
11:49	14.3	14.31	14.31	14.3	1793
11:48	14.3	14.31	14.31	14.3	504
11:47	14.31	14.31	14.31	14.31	52
11:46	14.31	14.3	14.31	14.3	14
11:45	14.3	14.31	14.31	14.3	8
11:44	14.31	14.31	14.31	14.31	57
11:43	14.31	14.31	14.31	14.31	32
11:42	14.3	14.3	14.3	14.3	1
11:41	14.31	14.31	14.31	14.3	7
11:40	14.31	14.31	14.31	14.31	3
11:39	14.31	14.31	14.31	14.31	0
11:38	14.31	14.31	14.31	14.31	0
11:37	14.31	14.31	14.31	14.3	5
11:36	14.31	14.31	14.31	14.31	2
11:35	14.31	14.31	14.31	14.31	0
11:34	14.31	14.31	14.31	14.31	1
11:33	14.31	14.3	14.31	14.3	2
11:32	14.3	14.31	14.31	14.3	35
11:31	14.31	14.3	14.31	14.3	9
11:30	14.31	14.31	14.31	14.31	6
11:29	14.31	14.3	14.31	14.3	32
11:28	14.3	14.31	14.31	14.3	6
11:27	14.31	14.31	14.31	14.31	605
11:26	14.32	14.31	14.32	14.31	39
11:25	14.31	14.31	14.31	14.31	68
11:24	14.31	14.32	14.32	14.31	105
11:23	14.32	14.31	14.32	14.31	2
11:22	14.32	14.32	14.32	14.31	21
11:21	14.32	14.32	14.32	14.32	0
11:20	14.32	14.32	14.32	14.31	16
11:19	14.31	14.31	14.31	14.31	25
11:18	14.31	14.31	14.31	14.31	3
11:17	14.31	14.31	14.31	14.31	4
11:16	14.31	14.32	14.32	14.31	262
11:15	14.31	14.31	14.31	14.31	14
11:14	14.31	14.31	14.31	14.31	10
11:13	14.32	14.31	14.32	14.31	11
11:12	14.31	14.32	14.32	14.31	6
11:11	14.31	14.32	14.32	14.31	28
11:10	14.31	14.31	14.31	14.31	58
11:09	14.32	14.32	14.32	14.32	0
11:08	14.32	14.32	14.32	14.32	2
11:07	14.31	14.31	14.31	14.31	0
11:06	14.31	14.32	14.32	14.31	58
11:05	14.32	14.32	14.32	14.32	7
11:04	14.32	14.31	14.32	14.31	6
11:03	14.31	14.31	14.31	14.31	86
11:02	14.31	14.31	14.31	14.31	39
11:01	14.31	14.31	14.31	14.31	32
11:00	14.31	14.31	14.31	14.3	1783
10:59	14.31	14.3	14.31	14.3	14
10:58	14.3	14.3	14.3	14.3	21
10:57	14.31	14.31	14.31	14.31	77
10:56	14.31	14.31	14.31	14.31	25
10:55	14.31	14.31	14.31	14.31	192
10:54	14.3	14.3	14.3	14.3	1
10:53	14.31	14.3	14.31	14.3	6
10:52	14.3	14.31	14.31	14.3	29
10:51	14.3	14.3	14.3	14.3	11
10:50	14.31	14.3	14.31	14.3	4124
10:49	14.3	14.3	14.3	14.3	14
10:48	14.31	14.3	14.31	14.3	3
10:47	14.3	14.31	14.31	14.3	12
10:46	14.3	14.3	14.3	14.3	19
10:45	14.3	14.3	14.3	14.3	26
10:44	14.31	14.3	14.31	14.3	92
10:43	14.3	14.3	14.3	14.3	25
10:42	14.3	14.3	14.3	14.3	10
10:41	14.3	14.3	14.3	14.3	1
10:40	14.3	14.31	14.31	14.3	17
10:39	14.3	14.31	14.31	14.3	4
10:38	14.31	14.3	14.31	14.3	12
10:37	14.3	14.3	14.3	14.3	30
10:36	14.31	14.3	14.31	14.3	11
10:35	14.3	14.3	14.31	14.3	102
10:34	14.3	14.3	14.3	14.3	1
10:33	14.3	14.3	14.3	14.3	58
10:32	14.31	14.3	14.31	14.3	40
10:31	14.3	14.31	14.31	14.3	10
10:30	14.3	14.3	14.3	14.3	41
10:29	14.3	14.3	14.3	14.3	14
10:28	14.3	14.3	14.31	14.3	24
10:27	14.3	14.3	14.3	14.3	8
10:26	14.3	14.3	14.3	14.3	0
10:25	14.3	14.31	14.31	14.3	32
10:24	14.3	14.3	14.31	14.3	619
10:23	14.3	14.3	14.3	14.3	11
10:22	14.3	14.3	14.3	14.3	11
10:21	14.3	14.29	14.3	14.29	558
10:20	14.3	14.3	14.3	14.3	21
10:19	14.3	14.3	14.3	14.3	41
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	20
10:16	14.3	14.3	14.3	14.3	0
10:15	14.3	14.3	14.3	14.3	26
10:14	14.3	14.3	14.3	14.3	190
10:13	14.31	14.31	14.31	14.31	0
10:12	14.31	14.3	14.31	14.3	24
10:11	14.31	14.31	14.31	14.31	16
10:10	14.3	14.31	14.31	14.3	98
10:09	14.31	14.31	14.31	14.31	1
10:08	14.3	14.31	14.31	14.3	202
10:07	14.3	14.3	14.3	14.3	103
10:06	14.3	14.31	14.31	14.3	179
10:05	14.31	14.31	14.31	14.3	210
10:04	14.31	14.3	14.31	14.3	14
10:03	14.3	14.31	14.31	14.3	106
10:02	14.3	14.31	14.31	14.3	6
10:01	14.3	14.31	14.31	14.3	34
10:00	14.31	14.31	14.31	14.31	184
09:59	14.31	14.31	14.31	14.31	142
09:58	14.3	14.31	14.31	14.3	10
09:57	14.31	14.31	14.31	14.31	14
09:56	14.31	14.31	14.31	14.3	75
09:55	14.3	14.31	14.31	14.3	28
09:54	14.31	14.31	14.31	14.31	113
09:53	14.3	14.31	14.31	14.3	5
09:52	14.31	14.31	14.31	14.31	55
09:51	14.31	14.31	14.31	14.31	27
09:50	14.31	14.3	14.31	14.3	29
09:49	14.3	14.3	14.3	14.3	201
09:48	14.31	14.31	14.31	14.3	91
09:47	14.31	14.31	14.31	14.31	0
09:46	14.31	14.32	14.32	14.31	62
09:45	14.31	14.32	14.32	14.31	23
09:44	14.31	14.31	14.31	14.31	433
09:43	14.31	14.31	14.32	14.31	30
09:42	14.32	14.32	14.32	14.32	24
09:41	14.32	14.32	14.32	14.32	8
09:40	14.32	14.31	14.32	14.31	10
09:39	14.32	14.32	14.32	14.31	15
09:38	14.32	14.32	14.32	14.32	11
09:37	14.32	14.32	14.32	14.32	53
09:36	14.31	14.31	14.31	14.31	17
09:35	14.31	14.31	14.32	14.31	67
09:34	14.31	14.31	14.31	14.31	31
09:33	14.32	14.32	14.32	14.32	62
09:32	14.32	14.32	14.32	14.32	1851
09:31	14.3	14.31	14.31	14.3	8
09:30	14.3	14.3	14.3	14.3	160
09:29	14.3	14.3	14.31	14.3	126
09:28	14.3	14.3	14.31	14.3	114
09:27	14.3	14.31	14.31	14.3	116
09:26	14.31	14.32	14.32	14.31	52
09:25	14.31	14.31	14.32	14.31	62
09:24	14.31	14.31	14.32	14.31	175
09:23	14.31	14.31	14.31	14.31	53
09:22	14.31	14.32	14.32	14.31	622
09:21	14.31	14.31	14.32	14.31	67
09:20	14.31	14.31	14.32	14.31	15
09:19	14.32	14.32	14.32	14.31	223
09:18	14.32	14.32	14.32	14.32	42
09:17	14.31	14.31	14.31	14.31	56
09:16	14.31	14.31	14.31	14.3	88
09:15	14.31	14.31	14.31	14.31	165
09:14	14.31	14.31	14.31	14.31	98
09:13	14.31	14.31	14.31	14.3	614
09:12	14.31	14.31	14.31	14.31	104
09:11	14.31	14.31	14.31	14.31	0
09:10	14.31	14.31	14.31	14.31	19
09:09	14.31	14.31	14.31	14.31	226
09:08	14.31	14.31	14.31	14.31	133
09:07	14.31	14.3	14.31	14.3	324
09:06	14.3	14.31	14.31	14.3	118
09:05	14.31	14.31	14.32	14.31	197
09:04	14.32	14.32	14.32	14.32	4
09:03	14.32	14.33	14.33	14.32	13
09:02	14.33	14.33	14.33	14.32	1272
09:01	14.33	14.3	14.33	14.3	700

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)