成交	16.80	昨收	16.83
漲跌	-0.03	開盤	16.91
漲跌幅	-0.18%	最高	16.97
買進	16.80	最低	16.80
賣出	16.82	單量	3
漲停價	18.51	總量	1044
跌停價	15.15	昨量	670

委買價	委買量	委賣價	委賣量
16.80	3	16.82	10
16.79	400	16.83	3
16.78	819	16.84	109
16.77	518	16.85	60
16.76	519	16.86	69

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	2
13:29	16.83	16.83	16.83	16.83	0
13:28	16.83	16.83	16.83	16.83	0
13:27	16.83	16.83	16.83	16.83	0
13:26	16.83	16.83	16.83	16.83	0
13:25	16.83	16.83	16.83	16.83	0
13:24	16.83	16.83	16.83	16.83	0
13:23	16.83	16.83	16.83	16.83	1
13:22	16.83	16.83	16.83	16.83	0
13:21	16.83	16.83	16.83	16.83	0
13:20	16.83	16.83	16.83	16.83	0
13:19	16.83	16.83	16.83	16.83	0
13:18	16.83	16.83	16.83	16.83	0
13:17	16.83	16.83	16.83	16.83	0
13:16	16.83	16.83	16.83	16.83	0
13:15	16.83	16.83	16.83	16.83	0
13:14	16.83	16.83	16.83	16.83	0
13:13	16.83	16.83	16.83	16.83	0
13:12	16.83	16.82	16.83	16.82	2
13:11	16.82	16.82	16.82	16.82	2
13:10	16.81	16.81	16.81	16.81	10
13:09	16.81	16.81	16.81	16.81	0
13:08	16.81	16.81	16.81	16.81	0
13:07	16.81	16.81	16.81	16.81	0
13:06	16.81	16.81	16.81	16.81	0
13:05	16.81	16.81	16.81	16.81	0
13:04	16.81	16.81	16.81	16.81	1
13:03	16.82	16.82	16.82	16.82	0
13:02	16.82	16.82	16.82	16.82	0
13:01	16.82	16.82	16.82	16.82	0
13:00	16.82	16.82	16.82	16.82	0
12:59	16.82	16.82	16.82	16.82	0
12:58	16.82	16.82	16.82	16.82	0
12:57	16.82	16.82	16.82	16.82	0
12:56	16.82	16.82	16.82	16.82	0
12:55	16.82	16.82	16.82	16.82	0
12:54	16.82	16.82	16.82	16.82	0
12:53	16.82	16.82	16.82	16.82	0
12:52	16.82	16.82	16.82	16.82	0
12:51	16.82	16.82	16.82	16.82	0
12:50	16.82	16.82	16.82	16.82	0
12:49	16.82	16.82	16.82	16.82	0
12:48	16.82	16.82	16.82	16.82	0
12:47	16.82	16.82	16.82	16.82	0
12:46	16.82	16.82	16.82	16.82	8
12:45	16.82	16.82	16.82	16.82	0
12:44	16.82	16.82	16.82	16.82	0
12:43	16.82	16.82	16.82	16.82	0
12:42	16.82	16.82	16.82	16.82	0
12:41	16.82	16.82	16.82	16.82	0
12:40	16.82	16.82	16.82	16.82	0
12:39	16.82	16.82	16.82	16.82	0
12:38	16.82	16.82	16.82	16.82	0
12:37	16.82	16.82	16.82	16.82	0
12:36	16.82	16.82	16.82	16.82	0
12:35	16.82	16.83	16.83	16.82	10
12:34	16.81	16.81	16.81	16.81	0
12:33	16.81	16.81	16.81	16.81	0
12:32	16.81	16.81	16.81	16.81	0
12:31	16.81	16.81	16.81	16.81	0
12:30	16.81	16.81	16.81	16.81	5
12:29	16.81	16.81	16.81	16.81	0
12:28	16.81	16.81	16.81	16.81	0
12:27	16.81	16.81	16.81	16.81	0
12:26	16.81	16.81	16.81	16.81	10
12:25	16.83	16.83	16.83	16.83	0
12:24	16.83	16.83	16.83	16.83	0
12:23	16.83	16.83	16.83	16.83	1
12:22	16.86	16.86	16.86	16.86	0
12:21	16.86	16.86	16.86	16.86	0
12:20	16.86	16.86	16.86	16.86	0
12:19	16.86	16.86	16.86	16.86	0
12:18	16.86	16.86	16.86	16.86	0
12:17	16.86	16.86	16.86	16.86	0
12:16	16.86	16.86	16.86	16.86	0
12:15	16.86	16.86	16.86	16.86	0
12:14	16.86	16.86	16.86	16.86	0
12:13	16.86	16.86	16.86	16.86	0
12:12	16.86	16.86	16.86	16.86	0
12:11	16.86	16.86	16.86	16.86	0
12:10	16.86	16.86	16.86	16.86	0
12:09	16.86	16.86	16.86	16.86	0
12:08	16.86	16.86	16.86	16.86	0
12:07	16.86	16.86	16.86	16.86	0
12:06	16.86	16.86	16.86	16.86	0
12:05	16.86	16.86	16.86	16.86	0
12:04	16.86	16.86	16.86	16.86	10
12:03	16.86	16.86	16.86	16.86	0
12:02	16.86	16.86	16.86	16.86	2
12:01	16.89	16.89	16.89	16.89	0
12:00	16.89	16.89	16.89	16.89	0
11:59	16.89	16.89	16.89	16.89	0
11:58	16.89	16.89	16.89	16.89	0
11:57	16.89	16.89	16.89	16.89	0
11:56	16.89	16.89	16.89	16.89	0
11:55	16.89	16.89	16.89	16.89	0
11:54	16.89	16.89	16.89	16.89	0
11:53	16.89	16.89	16.89	16.89	0
11:52	16.89	16.89	16.89	16.89	0
11:51	16.89	16.89	16.89	16.89	0
11:50	16.89	16.89	16.89	16.89	0
11:49	16.89	16.89	16.89	16.89	0
11:48	16.89	16.89	16.89	16.89	0
11:47	16.89	16.89	16.89	16.89	0
11:46	16.89	16.89	16.89	16.89	0
11:45	16.89	16.89	16.89	16.89	0
11:44	16.89	16.89	16.89	16.89	0
11:43	16.89	16.89	16.89	16.89	0
11:42	16.89	16.89	16.89	16.89	0
11:41	16.89	16.89	16.89	16.89	0
11:40	16.89	16.89	16.89	16.89	0
11:39	16.89	16.89	16.89	16.89	0
11:38	16.89	16.89	16.89	16.89	0
11:37	16.89	16.89	16.89	16.89	0
11:36	16.89	16.89	16.89	16.89	0
11:35	16.89	16.89	16.89	16.89	0
11:34	16.89	16.89	16.89	16.89	0
11:33	16.89	16.89	16.89	16.89	0
11:32	16.89	16.89	16.89	16.89	0
11:31	16.89	16.89	16.89	16.89	0
11:30	16.89	16.89	16.89	16.89	0
11:29	16.89	16.89	16.89	16.89	8
11:28	16.86	16.86	16.86	16.86	0
11:27	16.86	16.86	16.86	16.86	0
11:26	16.86	16.86	16.86	16.86	5
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	0
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	10
11:03	16.84	16.84	16.84	16.84	0
11:02	16.84	16.85	16.85	16.84	9
11:01	16.84	16.84	16.84	16.84	2
11:00	16.86	16.86	16.86	16.86	9
10:59	16.86	16.86	16.86	16.86	0
10:58	16.86	16.86	16.86	16.86	0
10:57	16.86	16.86	16.86	16.86	0
10:56	16.86	16.86	16.86	16.86	0
10:55	16.86	16.86	16.86	16.86	0
10:54	16.86	16.86	16.86	16.86	0
10:53	16.86	16.86	16.86	16.86	0
10:52	16.86	16.86	16.86	16.86	0
10:51	16.86	16.86	16.86	16.86	1
10:50	16.86	16.86	16.86	16.86	0
10:49	16.86	16.86	16.86	16.86	0
10:48	16.86	16.86	16.86	16.86	0
10:47	16.86	16.86	16.86	16.86	0
10:46	16.86	16.86	16.86	16.86	0
10:45	16.86	16.86	16.86	16.86	0
10:44	16.86	16.86	16.86	16.86	0
10:43	16.86	16.86	16.86	16.86	0
10:42	16.86	16.86	16.86	16.86	5
10:41	16.87	16.87	16.87	16.87	0
10:40	16.87	16.87	16.87	16.87	0
10:39	16.87	16.87	16.87	16.87	0
10:38	16.87	16.87	16.87	16.87	0
10:37	16.87	16.87	16.87	16.87	0
10:36	16.87	16.87	16.87	16.87	0
10:35	16.87	16.88	16.88	16.87	96
10:34	16.88	16.88	16.88	16.88	0
10:33	16.88	16.88	16.88	16.88	0
10:32	16.88	16.88	16.88	16.88	1
10:31	16.88	16.88	16.88	16.88	0
10:30	16.88	16.88	16.88	16.88	0
10:29	16.88	16.88	16.88	16.88	0
10:28	16.88	16.88	16.88	16.88	0
10:27	16.88	16.88	16.88	16.88	0
10:26	16.88	16.88	16.88	16.88	0
10:25	16.88	16.88	16.88	16.88	0
10:24	16.88	16.88	16.88	16.88	0
10:23	16.88	16.88	16.88	16.88	0
10:22	16.88	16.88	16.88	16.88	0
10:21	16.88	16.88	16.88	16.88	0
10:20	16.88	16.88	16.88	16.88	0
10:19	16.88	16.88	16.88	16.88	0
10:18	16.88	16.88	16.88	16.88	4
10:17	16.88	16.88	16.88	16.88	0
10:16	16.88	16.88	16.88	16.88	0
10:15	16.88	16.88	16.88	16.88	0
10:14	16.88	16.88	16.88	16.88	0
10:13	16.88	16.88	16.88	16.88	1
10:12	16.89	16.89	16.89	16.89	186
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	1
10:08	16.91	16.91	16.91	16.91	0
10:07	16.91	16.91	16.91	16.91	0
10:06	16.91	16.91	16.91	16.91	0
10:05	16.91	16.91	16.91	16.91	0
10:04	16.91	16.91	16.91	16.91	0
10:03	16.91	16.91	16.91	16.91	0
10:02	16.91	16.91	16.91	16.91	0
10:01	16.91	16.91	16.91	16.91	0
10:00	16.91	16.91	16.91	16.91	0
09:59	16.91	16.91	16.91	16.91	0
09:58	16.91	16.91	16.91	16.91	0
09:57	16.91	16.91	16.91	16.91	11
09:56	16.91	16.91	16.91	16.91	0
09:55	16.91	16.91	16.91	16.91	0
09:54	16.91	16.91	16.91	16.91	0
09:53	16.91	16.91	16.91	16.91	0
09:52	16.91	16.91	16.91	16.91	1
09:51	16.92	16.92	16.92	16.92	0
09:50	16.92	16.92	16.92	16.92	0
09:49	16.92	16.92	16.92	16.92	1
09:48	16.93	16.93	16.93	16.93	0
09:47	16.93	16.93	16.93	16.93	0
09:46	16.93	16.93	16.93	16.93	1
09:45	16.93	16.93	16.93	16.93	0
09:44	16.93	16.93	16.93	16.93	0
09:43	16.93	16.93	16.93	16.93	0
09:42	16.93	16.93	16.93	16.93	1
09:41	16.95	16.95	16.95	16.95	0
09:40	16.95	16.95	16.95	16.95	0
09:39	16.95	16.95	16.95	16.95	0
09:38	16.95	16.95	16.95	16.95	1
09:37	16.95	16.95	16.95	16.95	0
09:36	16.95	16.95	16.95	16.95	0
09:35	16.95	16.95	16.95	16.95	0
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	200
09:32	16.97	16.97	16.97	16.97	0
09:31	16.97	16.97	16.97	16.97	0
09:30	16.97	16.97	16.97	16.97	0
09:29	16.97	16.97	16.97	16.97	0
09:28	16.97	16.97	16.97	16.97	0
09:27	16.97	16.97	16.97	16.97	0
09:26	16.97	16.97	16.97	16.97	4
09:25	16.97	16.97	16.97	16.97	1
09:24	16.97	16.97	16.97	16.97	5
09:23	16.96	16.96	16.96	16.96	0
09:22	16.96	16.96	16.96	16.96	28
09:21	16.95	16.95	16.95	16.95	14
09:20	16.94	16.94	16.94	16.94	4
09:19	16.93	16.93	16.93	16.93	0
09:18	16.93	16.93	16.93	16.93	13
09:17	16.93	16.93	16.93	16.93	0
09:16	16.93	16.93	16.93	16.93	0
09:15	16.93	16.93	16.93	16.93	0
09:14	16.93	16.93	16.93	16.93	300
09:13	16.96	16.96	16.96	16.96	0
09:12	16.96	16.96	16.96	16.96	0
09:11	16.96	16.96	16.96	16.96	0
09:10	16.96	16.96	16.96	16.96	0
09:09	16.96	16.96	16.96	16.96	0
09:08	16.96	16.96	16.96	16.96	20
09:07	16.92	16.92	16.92	16.92	0
09:06	16.92	16.92	16.92	16.92	0
09:05	16.92	16.92	16.92	16.92	34
09:04	16.91	16.91	16.91	16.91	0
09:03	16.91	16.91	16.91	16.91	3
09:02	16.91	16.91	16.91	16.91	0
09:01	16.91	16.91	16.91	16.91	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)