成交	27.06	昨收	26.90
漲跌	0.16	開盤	26.90
漲跌幅	0.59%	最高	27.15
買進	27.06	最低	26.90
賣出	27.07	單量	76
漲停價	29.59	總量	253
跌停價	24.21	昨量	1179

委買價	委買量	委賣價	委賣量
27.06	676	27.07	5
27.05	711	27.14	1
27.04	400	27.15	21
27.00	6	27.16	7
26.80	1	27.17	75

時間	成交	開	高	低	量
13:30	27.06	27.06	27.06	27.06	76
13:29	27.13	27.13	27.13	27.13	0
13:28	27.13	27.13	27.13	27.13	0
13:27	27.13	27.13	27.13	27.13	0
13:26	27.13	27.13	27.13	27.13	0
13:25	27.13	27.13	27.13	27.13	0
13:24	27.13	27.13	27.13	27.13	10
13:23	27.15	27.15	27.15	27.15	0
13:22	27.15	27.15	27.15	27.15	5
13:21	27.15	27.15	27.15	27.15	0
13:20	27.15	27.15	27.15	27.15	0
13:19	27.15	27.15	27.15	27.15	0
13:18	27.15	27.15	27.15	27.15	0
13:17	27.15	27.15	27.15	27.15	0
13:16	27.15	27.15	27.15	27.15	0
13:15	27.15	27.15	27.15	27.15	0
13:14	27.15	27.15	27.15	27.15	1
13:13	27.14	27.14	27.14	27.14	0
13:12	27.14	27.14	27.14	27.14	0
13:11	27.14	27.14	27.14	27.14	0
13:10	27.14	27.14	27.14	27.14	0
13:09	27.14	27.14	27.14	27.14	0
13:08	27.14	27.14	27.14	27.14	0
13:07	27.14	27.14	27.14	27.14	0
13:06	27.14	27.14	27.14	27.14	2
13:05	27.13	27.12	27.13	27.12	5
13:04	27.1	27.1	27.1	27.1	0
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.1	27.1	27.1	2
12:46	27.12	27.12	27.12	27.12	0
12:45	27.12	27.12	27.12	27.12	0
12:44	27.12	27.12	27.12	27.12	0
12:43	27.12	27.12	27.12	27.12	0
12:42	27.12	27.12	27.12	27.12	0
12:41	27.12	27.12	27.12	27.12	0
12:40	27.12	27.12	27.12	27.12	0
12:39	27.12	27.12	27.12	27.12	0
12:38	27.12	27.12	27.12	27.12	0
12:37	27.12	27.12	27.12	27.12	0
12:36	27.12	27.12	27.12	27.12	0
12:35	27.12	27.12	27.12	27.12	0
12:34	27.12	27.12	27.12	27.12	0
12:33	27.12	27.12	27.12	27.12	0
12:32	27.12	27.12	27.12	27.12	0
12:31	27.12	27.12	27.12	27.12	0
12:30	27.12	27.12	27.12	27.12	0
12:29	27.12	27.12	27.12	27.12	0
12:28	27.12	27.12	27.12	27.12	0
12:27	27.12	27.12	27.12	27.12	0
12:26	27.12	27.12	27.12	27.12	0
12:25	27.12	27.12	27.12	27.12	0
12:24	27.12	27.12	27.12	27.12	0
12:23	27.12	27.12	27.12	27.12	0
12:22	27.12	27.12	27.12	27.12	4
12:21	27.11	27.11	27.11	27.11	0
12:20	27.11	27.11	27.11	27.11	0
12:19	27.11	27.11	27.11	27.11	0
12:18	27.11	27.11	27.11	27.11	0
12:17	27.11	27.11	27.11	27.11	1
12:16	27.12	27.12	27.12	27.12	0
12:15	27.12	27.12	27.12	27.12	0
12:14	27.12	27.12	27.12	27.12	0
12:13	27.12	27.12	27.12	27.12	0
12:12	27.12	27.12	27.12	27.12	0
12:11	27.12	27.12	27.12	27.12	0
12:10	27.12	27.12	27.12	27.12	0
12:09	27.12	27.12	27.12	27.12	0
12:08	27.12	27.12	27.12	27.12	0
12:07	27.12	27.12	27.12	27.12	1
12:06	27.11	27.11	27.11	27.11	0
12:05	27.11	27.11	27.11	27.11	0
12:04	27.11	27.11	27.11	27.11	7
12:03	27.1	27.1	27.1	27.1	4
12:02	27.1	27.1	27.1	27.1	2
12:01	27.1	27.1	27.1	27.1	6
12:00	27.1	27.1	27.1	27.1	0
11:59	27.1	27.1	27.1	27.1	0
11:58	27.1	27.1	27.1	27.1	0
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	0
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	0
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.1	27.1	0
11:49	27.1	27.1	27.1	27.1	0
11:48	27.1	27.1	27.1	27.1	0
11:47	27.1	27.1	27.1	27.1	0
11:46	27.1	27.1	27.1	27.1	0
11:45	27.1	27.1	27.1	27.1	0
11:44	27.1	27.1	27.1	27.1	0
11:43	27.1	27.1	27.1	27.1	0
11:42	27.1	27.1	27.1	27.1	0
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.1	27.1	27.1	0
11:39	27.1	27.1	27.1	27.1	0
11:38	27.1	27.1	27.1	27.1	0
11:37	27.1	27.1	27.1	27.1	0
11:36	27.1	27.1	27.1	27.1	0
11:35	27.1	27.1	27.1	27.1	0
11:34	27.1	27.1	27.1	27.1	0
11:33	27.1	27.1	27.1	27.1	0
11:32	27.1	27.1	27.1	27.1	0
11:31	27.1	27.1	27.1	27.1	0
11:30	27.1	27.1	27.1	27.1	1
11:29	27.11	27.11	27.11	27.11	0
11:28	27.11	27.11	27.11	27.11	0
11:27	27.11	27.11	27.11	27.11	0
11:26	27.11	27.11	27.11	27.11	0
11:25	27.11	27.11	27.11	27.11	0
11:24	27.11	27.11	27.11	27.11	0
11:23	27.11	27.11	27.11	27.11	0
11:22	27.11	27.11	27.11	27.11	0
11:21	27.11	27.11	27.11	27.11	0
11:20	27.11	27.11	27.11	27.11	0
11:19	27.11	27.11	27.11	27.11	0
11:18	27.11	27.11	27.11	27.11	0
11:17	27.11	27.11	27.11	27.11	1
11:16	27.1	27.09	27.1	27.09	11
11:15	27.08	27.08	27.08	27.08	3
11:14	27.08	27.08	27.08	27.08	0
11:13	27.08	27.08	27.08	27.08	0
11:12	27.08	27.08	27.08	27.08	0
11:11	27.08	27.08	27.08	27.08	0
11:10	27.08	27.08	27.08	27.08	0
11:09	27.08	27.08	27.08	27.08	0
11:08	27.08	27.08	27.08	27.08	0
11:07	27.08	27.08	27.08	27.08	0
11:06	27.08	27.08	27.08	27.08	0
11:05	27.08	27.08	27.08	27.08	0
11:04	27.08	27.08	27.08	27.08	0
11:03	27.08	27.08	27.08	27.08	0
11:02	27.08	27.08	27.08	27.08	0
11:01	27.08	27.08	27.08	27.08	0
11:00	27.08	27.08	27.08	27.08	0
10:59	27.08	27.08	27.08	27.08	0
10:58	27.08	27.08	27.08	27.08	0
10:57	27.08	27.08	27.08	27.08	0
10:56	27.08	27.08	27.08	27.08	0
10:55	27.08	27.08	27.08	27.08	0
10:54	27.08	27.08	27.08	27.08	0
10:53	27.08	27.08	27.08	27.08	0
10:52	27.08	27.08	27.08	27.08	0
10:51	27.08	27.08	27.08	27.08	0
10:50	27.08	27.08	27.08	27.08	0
10:49	27.08	27.08	27.08	27.08	0
10:48	27.08	27.08	27.08	27.08	0
10:47	27.08	27.08	27.08	27.08	0
10:46	27.08	27.08	27.08	27.08	0
10:45	27.08	27.08	27.08	27.08	0
10:44	27.08	27.08	27.08	27.08	0
10:43	27.08	27.08	27.08	27.08	1
10:42	27.07	27.07	27.07	27.07	0
10:41	27.07	27.07	27.07	27.07	0
10:40	27.07	27.07	27.07	27.07	0
10:39	27.07	27.07	27.07	27.07	0
10:38	27.07	27.07	27.07	27.07	0
10:37	27.07	27.07	27.07	27.07	0
10:36	27.07	27.07	27.07	27.07	0
10:35	27.07	27.07	27.07	27.07	0
10:34	27.07	27.07	27.07	27.07	0
10:33	27.07	27.07	27.07	27.07	1
10:32	27.07	27.07	27.07	27.07	0
10:31	27.07	27.07	27.07	27.07	0
10:30	27.07	27.07	27.07	27.07	0
10:29	27.07	27.07	27.07	27.07	0
10:28	27.07	27.07	27.07	27.07	0
10:27	27.07	27.07	27.07	27.07	0
10:26	27.07	27.07	27.07	27.07	0
10:25	27.07	27.07	27.07	27.07	0
10:24	27.07	27.07	27.07	27.07	0
10:23	27.07	27.07	27.07	27.07	0
10:22	27.07	27.07	27.07	27.07	3
10:21	27.04	27.04	27.04	27.04	0
10:20	27.04	27.04	27.04	27.04	0
10:19	27.04	27.04	27.04	27.04	0
10:18	27.04	27.04	27.04	27.04	0
10:17	27.04	27.04	27.04	27.04	0
10:16	27.04	27.04	27.04	27.04	0
10:15	27.04	27.04	27.04	27.04	0
10:14	27.04	27.04	27.04	27.04	0
10:13	27.04	27.04	27.04	27.04	0
10:12	27.04	27.04	27.04	27.04	0
10:11	27.04	27.04	27.04	27.04	0
10:10	27.04	27.04	27.04	27.04	1
10:09	27.07	27.07	27.07	27.07	0
10:08	27.07	27.07	27.07	27.07	0
10:07	27.07	27.07	27.07	27.07	0
10:06	27.07	27.07	27.07	27.07	0
10:05	27.07	27.07	27.07	27.07	0
10:04	27.07	27.07	27.07	27.07	0
10:03	27.07	27.07	27.07	27.07	0
10:02	27.07	27.07	27.07	27.07	0
10:01	27.07	27.07	27.07	27.07	0
10:00	27.07	27.07	27.07	27.07	0
09:59	27.07	27.07	27.07	27.07	0
09:58	27.07	27.07	27.07	27.07	0
09:57	27.07	27.07	27.07	27.07	0
09:56	27.07	27.07	27.07	27.07	0
09:55	27.07	27.07	27.07	27.07	0
09:54	27.07	27.07	27.07	27.07	0
09:53	27.07	27.07	27.07	27.07	0
09:52	27.07	27.07	27.07	27.07	0
09:51	27.07	27.07	27.07	27.07	4
09:50	27.1	27.1	27.1	27.1	2
09:49	27.11	27.11	27.11	27.11	9
09:48	27.1	27.1	27.1	27.1	0
09:47	27.1	27.1	27.1	27.1	0
09:46	27.1	27.1	27.1	27.1	0
09:45	27.1	27.1	27.1	27.1	0
09:44	27.1	27.1	27.1	27.1	0
09:43	27.1	27.1	27.1	27.1	0
09:42	27.1	27.1	27.1	27.1	0
09:41	27.1	27.1	27.1	27.1	0
09:40	27.1	27.1	27.1	27.1	0
09:39	27.1	27.1	27.1	27.1	0
09:38	27.1	27.1	27.1	27.1	0
09:37	27.1	27.1	27.1	27.1	0
09:36	27.1	27.1	27.1	27.1	0
09:35	27.1	27.1	27.1	27.1	0
09:34	27.1	27.1	27.1	27.1	0
09:33	27.1	27.1	27.1	27.1	0
09:32	27.1	27.09	27.1	27.09	55
09:31	27.05	27.05	27.05	27.05	0
09:30	27.05	27.05	27.05	27.05	0
09:29	27.05	27.05	27.05	27.05	0
09:28	27.05	27.05	27.05	27.05	0
09:27	27.05	27.05	27.05	27.05	0
09:26	27.05	27.05	27.05	27.05	0
09:25	27.05	27.05	27.05	27.05	0
09:24	27.05	27.05	27.05	27.05	0
09:23	27.05	27.05	27.05	27.05	0
09:22	27.05	27.05	27.05	27.05	0
09:21	27.05	27.05	27.05	27.05	0
09:20	27.05	27.05	27.05	27.05	0
09:19	27.05	27.05	27.05	27.05	0
09:18	27.05	27.05	27.05	27.05	0
09:17	27.05	27.05	27.05	27.05	0
09:16	27.05	27.05	27.05	27.05	0
09:15	27.05	27.05	27.05	27.05	0
09:14	27.05	27.05	27.05	27.05	0
09:13	27.05	27.05	27.05	27.05	0
09:12	27.05	27.05	27.05	27.05	0
09:11	27.05	27.05	27.05	27.05	5
09:10	27.03	27.03	27.03	27.03	0
09:09	27.03	27.03	27.03	27.03	20
09:08	27.03	27.03	27.03	27.03	6
09:07	26.9	26.9	26.9	26.9	0
09:06	26.9	26.9	26.9	26.9	0
09:05	26.9	26.9	26.9	26.9	0
09:04	26.9	26.9	26.9	26.9	0
09:03	26.9	26.9	26.9	26.9	4
09:02	26.9	26.9	26.9	26.9	0
09:01	26.9	26.9	26.9	26.9	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)