成交	24.88	昨收	24.37
漲跌	0.51	開盤	24.32
漲跌幅	2.09%	最高	24.88
買進	24.86	最低	24.32
賣出	24.90	單量	2
漲停價	26.80	總量	787
跌停價	21.94	昨量	345

委買價	委買量	委賣價	委賣量
24.86	7	24.90	401
24.81	401	24.91	401
24.80	401	24.92	169
24.79	401	24.93	1
24.78	1	24.94	1

時間	成交	開	高	低	量
13:30	24.88	24.88	24.88	24.88	0
13:29	24.88	24.88	24.88	24.88	0
13:28	24.88	24.88	24.88	24.88	0
13:27	24.88	24.88	24.88	24.88	0
13:26	24.88	24.88	24.88	24.88	0
13:25	24.88	24.88	24.88	24.88	0
13:24	24.88	24.88	24.88	24.88	0
13:23	24.88	24.88	24.88	24.88	3
13:22	24.86	24.86	24.86	24.86	0
13:21	24.86	24.86	24.86	24.86	0
13:20	24.86	24.86	24.86	24.86	0
13:19	24.86	24.86	24.86	24.86	0
13:18	24.86	24.86	24.86	24.86	0
13:17	24.86	24.86	24.86	24.86	0
13:16	24.86	24.86	24.86	24.86	0
13:15	24.86	24.86	24.86	24.86	0
13:14	24.86	24.86	24.86	24.86	0
13:13	24.86	24.86	24.86	24.86	0
13:12	24.86	24.86	24.86	24.86	0
13:11	24.86	24.86	24.86	24.86	0
13:10	24.86	24.86	24.86	24.86	0
13:09	24.86	24.86	24.86	24.86	0
13:08	24.86	24.86	24.86	24.86	0
13:07	24.86	24.86	24.86	24.86	0
13:06	24.86	24.86	24.86	24.86	0
13:05	24.86	24.86	24.86	24.86	10
13:04	24.81	24.81	24.81	24.81	0
13:03	24.81	24.81	24.81	24.81	0
13:02	24.81	24.81	24.81	24.81	0
13:01	24.81	24.81	24.81	24.81	0
13:00	24.81	24.81	24.81	24.81	2
12:59	24.81	24.81	24.81	24.81	0
12:58	24.81	24.81	24.81	24.81	0
12:57	24.81	24.81	24.81	24.81	0
12:56	24.81	24.81	24.81	24.81	0
12:55	24.81	24.81	24.81	24.81	0
12:54	24.81	24.81	24.81	24.81	0
12:53	24.81	24.81	24.81	24.81	2
12:52	24.83	24.83	24.83	24.83	0
12:51	24.83	24.83	24.83	24.83	1
12:50	24.82	24.82	24.82	24.82	0
12:49	24.82	24.82	24.82	24.82	0
12:48	24.82	24.82	24.82	24.82	6
12:47	24.8	24.8	24.8	24.8	0
12:46	24.8	24.8	24.8	24.8	0
12:45	24.8	24.8	24.8	24.8	0
12:44	24.8	24.8	24.8	24.8	0
12:43	24.8	24.8	24.8	24.8	0
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	0
12:40	24.8	24.8	24.8	24.8	0
12:39	24.8	24.8	24.8	24.8	1
12:38	24.82	24.82	24.82	24.82	0
12:37	24.82	24.82	24.82	24.82	0
12:36	24.82	24.82	24.82	24.82	0
12:35	24.82	24.82	24.82	24.82	0
12:34	24.82	24.82	24.82	24.82	0
12:33	24.82	24.82	24.82	24.82	0
12:32	24.82	24.82	24.82	24.82	0
12:31	24.82	24.82	24.82	24.82	0
12:30	24.82	24.82	24.82	24.82	0
12:29	24.82	24.82	24.82	24.82	0
12:28	24.82	24.82	24.82	24.82	0
12:27	24.82	24.82	24.82	24.82	0
12:26	24.82	24.82	24.82	24.82	0
12:25	24.82	24.82	24.82	24.82	1
12:24	24.8	24.8	24.8	24.8	0
12:23	24.8	24.8	24.8	24.8	0
12:22	24.8	24.8	24.8	24.8	0
12:21	24.8	24.8	24.8	24.8	0
12:20	24.8	24.8	24.8	24.8	0
12:19	24.8	24.8	24.8	24.8	0
12:18	24.8	24.8	24.8	24.8	0
12:17	24.8	24.8	24.8	24.8	0
12:16	24.8	24.8	24.8	24.8	0
12:15	24.8	24.8	24.8	24.8	10
12:14	24.8	24.8	24.8	24.8	0
12:13	24.8	24.8	24.8	24.8	0
12:12	24.8	24.8	24.8	24.8	0
12:11	24.8	24.8	24.8	24.8	0
12:10	24.8	24.8	24.8	24.8	0
12:09	24.8	24.8	24.8	24.8	0
12:08	24.8	24.8	24.8	24.8	0
12:07	24.8	24.8	24.8	24.8	22
12:06	24.8	24.8	24.8	24.8	1
12:05	24.8	24.8	24.8	24.8	0
12:04	24.8	24.8	24.8	24.8	5
12:03	24.79	24.79	24.79	24.79	0
12:02	24.79	24.79	24.79	24.79	0
12:01	24.79	24.79	24.79	24.79	0
12:00	24.79	24.79	24.79	24.79	0
11:59	24.79	24.79	24.79	24.79	0
11:58	24.79	24.79	24.79	24.79	0
11:57	24.79	24.79	24.79	24.79	0
11:56	24.79	24.79	24.79	24.79	0
11:55	24.79	24.79	24.79	24.79	0
11:54	24.79	24.79	24.79	24.79	0
11:53	24.79	24.79	24.79	24.79	0
11:52	24.79	24.79	24.79	24.79	0
11:51	24.79	24.79	24.79	24.79	0
11:50	24.79	24.79	24.79	24.79	0
11:49	24.79	24.79	24.79	24.79	0
11:48	24.79	24.79	24.79	24.79	0
11:47	24.79	24.79	24.79	24.79	0
11:46	24.79	24.79	24.79	24.79	0
11:45	24.79	24.79	24.79	24.79	0
11:44	24.79	24.79	24.79	24.79	0
11:43	24.79	24.79	24.79	24.79	0
11:42	24.79	24.79	24.79	24.79	0
11:41	24.79	24.79	24.79	24.79	0
11:40	24.79	24.79	24.79	24.79	1
11:39	24.79	24.79	24.79	24.79	0
11:38	24.79	24.79	24.79	24.79	0
11:37	24.79	24.79	24.79	24.79	0
11:36	24.79	24.79	24.79	24.79	0
11:35	24.79	24.79	24.79	24.79	0
11:34	24.79	24.79	24.79	24.79	0
11:33	24.79	24.79	24.79	24.79	0
11:32	24.79	24.79	24.79	24.79	0
11:31	24.79	24.79	24.79	24.79	9
11:30	24.78	24.78	24.78	24.78	0
11:29	24.78	24.78	24.78	24.78	0
11:28	24.78	24.78	24.78	24.78	0
11:27	24.78	24.78	24.78	24.78	0
11:26	24.78	24.78	24.78	24.78	0
11:25	24.78	24.78	24.78	24.78	0
11:24	24.78	24.77	24.78	24.77	19
11:23	24.78	24.78	24.78	24.78	0
11:22	24.78	24.78	24.78	24.78	0
11:21	24.78	24.78	24.78	24.78	0
11:20	24.78	24.78	24.78	24.78	0
11:19	24.78	24.78	24.78	24.78	0
11:18	24.78	24.78	24.78	24.78	0
11:17	24.78	24.78	24.78	24.78	0
11:16	24.78	24.78	24.78	24.78	0
11:15	24.78	24.78	24.78	24.78	0
11:14	24.78	24.78	24.78	24.78	0
11:13	24.78	24.78	24.78	24.78	0
11:12	24.78	24.78	24.78	24.78	0
11:11	24.78	24.78	24.78	24.78	0
11:10	24.78	24.78	24.78	24.78	0
11:09	24.78	24.78	24.78	24.78	0
11:08	24.78	24.78	24.78	24.78	0
11:07	24.78	24.78	24.78	24.78	0
11:06	24.78	24.78	24.78	24.78	0
11:05	24.78	24.78	24.78	24.78	0
11:04	24.78	24.78	24.78	24.78	0
11:03	24.78	24.78	24.78	24.78	0
11:02	24.78	24.78	24.78	24.78	0
11:01	24.78	24.78	24.78	24.78	2
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	0
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	1
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	2
10:41	24.73	24.73	24.73	24.73	0
10:40	24.73	24.73	24.73	24.73	0
10:39	24.73	24.73	24.73	24.73	0
10:38	24.73	24.73	24.73	24.73	0
10:37	24.73	24.73	24.73	24.73	0
10:36	24.73	24.73	24.73	24.73	0
10:35	24.73	24.73	24.73	24.73	0
10:34	24.73	24.73	24.73	24.73	0
10:33	24.73	24.73	24.73	24.73	0
10:32	24.73	24.73	24.73	24.73	0
10:31	24.73	24.73	24.73	24.73	0
10:30	24.73	24.73	24.73	24.73	0
10:29	24.73	24.73	24.73	24.73	0
10:28	24.73	24.73	24.73	24.73	0
10:27	24.73	24.73	24.73	24.73	0
10:26	24.73	24.73	24.73	24.73	0
10:25	24.73	24.73	24.73	24.73	0
10:24	24.73	24.73	24.73	24.73	0
10:23	24.73	24.73	24.73	24.73	21
10:22	24.61	24.61	24.61	24.61	0
10:21	24.61	24.61	24.61	24.61	0
10:20	24.61	24.61	24.61	24.61	0
10:19	24.61	24.61	24.61	24.61	0
10:18	24.61	24.61	24.61	24.61	0
10:17	24.61	24.61	24.61	24.61	0
10:16	24.61	24.61	24.61	24.61	0
10:15	24.61	24.61	24.61	24.61	0
10:14	24.61	24.61	24.61	24.61	0
10:13	24.61	24.61	24.61	24.61	0
10:12	24.61	24.61	24.61	24.61	0
10:11	24.61	24.61	24.61	24.61	0
10:10	24.61	24.61	24.61	24.61	0
10:09	24.61	24.61	24.61	24.61	0
10:08	24.61	24.61	24.61	24.61	0
10:07	24.61	24.61	24.61	24.61	0
10:06	24.61	24.61	24.61	24.61	0
10:05	24.61	24.61	24.61	24.61	0
10:04	24.61	24.61	24.61	24.61	322
10:03	24.44	24.44	24.44	24.44	0
10:02	24.44	24.44	24.44	24.44	0
10:01	24.44	24.44	24.44	24.44	0
10:00	24.44	24.44	24.44	24.44	0
09:59	24.44	24.44	24.44	24.44	0
09:58	24.44	24.44	24.44	24.44	0
09:57	24.44	24.44	24.44	24.44	0
09:56	24.44	24.44	24.44	24.44	0
09:55	24.44	24.44	24.44	24.44	0
09:54	24.44	24.44	24.44	24.44	0
09:53	24.44	24.44	24.44	24.44	0
09:52	24.44	24.44	24.44	24.44	0
09:51	24.44	24.44	24.44	24.44	0
09:50	24.44	24.44	24.44	24.44	0
09:49	24.44	24.44	24.44	24.44	0
09:48	24.44	24.44	24.44	24.44	0
09:47	24.44	24.44	24.44	24.44	0
09:46	24.44	24.44	24.44	24.44	0
09:45	24.44	24.44	24.44	24.44	0
09:44	24.44	24.44	24.44	24.44	0
09:43	24.44	24.44	24.44	24.44	0
09:42	24.44	24.44	24.44	24.44	0
09:41	24.44	24.44	24.44	24.44	0
09:40	24.44	24.44	24.44	24.44	0
09:39	24.44	24.44	24.44	24.44	0
09:38	24.44	24.44	24.44	24.44	0
09:37	24.44	24.44	24.44	24.44	0
09:36	24.44	24.44	24.44	24.44	0
09:35	24.44	24.44	24.44	24.44	0
09:34	24.44	24.44	24.44	24.44	0
09:33	24.44	24.44	24.44	24.44	0
09:32	24.44	24.44	24.44	24.44	0
09:31	24.44	24.44	24.44	24.44	0
09:30	24.44	24.44	24.44	24.44	0
09:29	24.44	24.44	24.44	24.44	0
09:28	24.44	24.44	24.44	24.44	0
09:27	24.44	24.44	24.44	24.44	0
09:26	24.44	24.44	24.44	24.44	2
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	1
09:12	24.32	24.32	24.32	24.32	0
09:11	24.32	24.32	24.32	24.32	0
09:10	24.32	24.32	24.32	24.32	0
09:09	24.32	24.32	24.32	24.32	0
09:08	24.32	24.32	24.32	24.32	0
09:07	24.32	24.32	24.32	24.32	0
09:06	24.32	24.32	24.32	24.32	0
09:05	24.32	24.33	24.33	24.32	341
09:04	24.33	24.33	24.33	24.33	0
09:03	24.33	24.33	24.33	24.33	0
09:02	24.33	24.33	24.33	24.33	0
09:01	24.33	24.33	24.33	24.33	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)