成交	18.62	昨收	18.09
漲跌	0.53	開盤	18.38
漲跌幅	2.93%	最高	18.64
買進	18.60	最低	18.38
賣出	18.62	單量	4
漲停價	19.89	總量	9750
跌停價	16.29	昨量	5158

委買價	委買量	委賣價	委賣量
18.60	3	18.62	120
18.59	273	18.63	398
18.58	285	18.64	716
18.57	1339	18.65	646
18.56	1303	18.66	164

時間	成交	開	高	低	量
13:30	18.62	18.62	18.62	18.62	8
13:29	18.62	18.62	18.62	18.62	0
13:28	18.62	18.62	18.62	18.62	0
13:27	18.62	18.62	18.62	18.62	0
13:26	18.62	18.62	18.62	18.62	0
13:25	18.62	18.62	18.62	18.62	13
13:24	18.62	18.62	18.62	18.62	13
13:23	18.62	18.62	18.62	18.62	10
13:22	18.62	18.62	18.62	18.62	2
13:21	18.62	18.62	18.62	18.62	0
13:20	18.62	18.62	18.62	18.62	13
13:19	18.63	18.62	18.63	18.62	58
13:18	18.62	18.62	18.62	18.62	0
13:17	18.62	18.62	18.62	18.62	1
13:16	18.61	18.61	18.61	18.61	14
13:15	18.6	18.6	18.6	18.6	0
13:14	18.6	18.61	18.61	18.6	7
13:13	18.6	18.6	18.6	18.6	4
13:12	18.6	18.61	18.61	18.6	3
13:11	18.62	18.62	18.62	18.62	0
13:10	18.62	18.62	18.62	18.62	0
13:09	18.62	18.62	18.62	18.62	2
13:08	18.62	18.62	18.62	18.62	0
13:07	18.62	18.62	18.62	18.62	12
13:06	18.62	18.62	18.62	18.62	0
13:05	18.62	18.62	18.62	18.62	12
13:04	18.62	18.62	18.62	18.62	0
13:03	18.62	18.63	18.63	18.62	10
13:02	18.63	18.63	18.63	18.63	0
13:01	18.63	18.63	18.63	18.63	1
13:00	18.64	18.64	18.64	18.64	2
12:59	18.64	18.63	18.64	18.63	110
12:58	18.63	18.63	18.63	18.63	0
12:57	18.63	18.63	18.63	18.63	1
12:56	18.64	18.64	18.64	18.64	0
12:55	18.64	18.64	18.64	18.64	0
12:54	18.64	18.64	18.64	18.64	0
12:53	18.64	18.64	18.64	18.64	0
12:52	18.64	18.63	18.64	18.63	4
12:51	18.62	18.63	18.63	18.62	307
12:50	18.63	18.62	18.63	18.62	211
12:49	18.63	18.63	18.63	18.63	0
12:48	18.63	18.63	18.63	18.63	0
12:47	18.63	18.63	18.63	18.63	10
12:46	18.62	18.62	18.62	18.62	105
12:45	18.62	18.62	18.62	18.62	0
12:44	18.62	18.62	18.62	18.62	28
12:43	18.62	18.62	18.62	18.62	3
12:42	18.62	18.62	18.62	18.62	0
12:41	18.62	18.62	18.62	18.62	1
12:40	18.62	18.62	18.62	18.62	1
12:39	18.63	18.63	18.63	18.63	1
12:38	18.63	18.63	18.63	18.63	4
12:37	18.64	18.63	18.64	18.63	3
12:36	18.63	18.63	18.63	18.63	13
12:35	18.63	18.63	18.63	18.63	12
12:34	18.63	18.63	18.63	18.63	1
12:33	18.63	18.63	18.63	18.63	2
12:32	18.63	18.63	18.63	18.63	1
12:31	18.64	18.64	18.64	18.64	1
12:30	18.63	18.63	18.63	18.63	1
12:29	18.63	18.63	18.63	18.63	26
12:28	18.63	18.63	18.63	18.63	0
12:27	18.63	18.63	18.63	18.63	5
12:26	18.62	18.62	18.62	18.62	5
12:25	18.62	18.62	18.62	18.62	4
12:24	18.63	18.62	18.63	18.62	87
12:23	18.62	18.62	18.62	18.62	22
12:22	18.62	18.62	18.62	18.62	29
12:21	18.62	18.62	18.62	18.62	5
12:20	18.62	18.6	18.62	18.6	587
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	96
12:17	18.59	18.59	18.59	18.59	0
12:16	18.59	18.59	18.59	18.59	24
12:15	18.58	18.58	18.58	18.58	0
12:14	18.58	18.58	18.58	18.58	23
12:13	18.58	18.58	18.58	18.58	0
12:12	18.58	18.58	18.58	18.58	0
12:11	18.58	18.58	18.58	18.58	3
12:10	18.59	18.59	18.59	18.59	0
12:09	18.59	18.59	18.59	18.59	1
12:08	18.58	18.58	18.58	18.58	2
12:07	18.57	18.57	18.57	18.57	3
12:06	18.57	18.57	18.57	18.57	3
12:05	18.57	18.57	18.57	18.57	0
12:04	18.57	18.57	18.57	18.57	0
12:03	18.57	18.57	18.57	18.57	0
12:02	18.57	18.57	18.57	18.57	0
12:01	18.57	18.57	18.57	18.57	0
12:00	18.57	18.57	18.57	18.57	11
11:59	18.57	18.57	18.57	18.57	4
11:58	18.59	18.59	18.59	18.59	0
11:57	18.59	18.59	18.59	18.59	32
11:56	18.6	18.6	18.6	18.6	5
11:55	18.6	18.6	18.6	18.6	6
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	11
11:51	18.6	18.6	18.6	18.6	16
11:50	18.6	18.6	18.6	18.6	10
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	25
11:47	18.6	18.6	18.6	18.6	5
11:46	18.6	18.6	18.6	18.6	2
11:45	18.6	18.6	18.6	18.6	2
11:44	18.61	18.61	18.61	18.61	0
11:43	18.61	18.61	18.61	18.61	2
11:42	18.61	18.61	18.61	18.61	16
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.61	18.61	18.6	10
11:38	18.61	18.61	18.61	18.61	5
11:37	18.61	18.61	18.61	18.61	1
11:36	18.61	18.61	18.61	18.61	1
11:35	18.61	18.61	18.61	18.61	0
11:34	18.61	18.6	18.61	18.6	39
11:33	18.61	18.61	18.61	18.61	0
11:32	18.61	18.61	18.61	18.61	0
11:31	18.61	18.61	18.61	18.61	11
11:30	18.61	18.61	18.61	18.61	1
11:29	18.61	18.61	18.61	18.61	1
11:28	18.61	18.61	18.61	18.61	21
11:27	18.61	18.61	18.61	18.61	14
11:26	18.61	18.61	18.61	18.61	0
11:25	18.61	18.61	18.61	18.61	0
11:24	18.61	18.6	18.61	18.6	66
11:23	18.6	18.6	18.6	18.6	0
11:22	18.6	18.6	18.6	18.6	55
11:21	18.59	18.58	18.59	18.58	22
11:20	18.59	18.59	18.59	18.59	20
11:19	18.59	18.59	18.59	18.59	0
11:18	18.59	18.59	18.59	18.59	11
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	12
11:15	18.61	18.61	18.61	18.61	27
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	0
11:12	18.6	18.6	18.6	18.6	16
11:11	18.6	18.6	18.6	18.6	3
11:10	18.6	18.6	18.6	18.6	7
11:09	18.6	18.6	18.6	18.6	6
11:08	18.6	18.6	18.6	18.6	14
11:07	18.61	18.61	18.61	18.61	0
11:06	18.61	18.61	18.61	18.61	51
11:05	18.6	18.6	18.6	18.6	41
11:04	18.6	18.6	18.6	18.6	1
11:03	18.6	18.6	18.6	18.6	22
11:02	18.6	18.6	18.6	18.6	22
11:01	18.6	18.6	18.6	18.6	3
11:00	18.6	18.6	18.6	18.6	352
10:59	18.59	18.57	18.59	18.57	143
10:58	18.56	18.56	18.56	18.56	138
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.54	18.55	18.54	172
10:55	18.54	18.54	18.54	18.54	2
10:54	18.55	18.55	18.55	18.55	6
10:53	18.54	18.54	18.54	18.54	5
10:52	18.54	18.54	18.54	18.54	1
10:51	18.54	18.54	18.54	18.54	57
10:50	18.53	18.53	18.53	18.53	22
10:49	18.53	18.53	18.53	18.53	0
10:48	18.53	18.53	18.53	18.53	2
10:47	18.54	18.53	18.54	18.53	110
10:46	18.52	18.52	18.52	18.52	21
10:45	18.52	18.52	18.52	18.52	5
10:44	18.52	18.52	18.52	18.52	80
10:43	18.51	18.51	18.51	18.51	7
10:42	18.51	18.51	18.51	18.51	7
10:41	18.51	18.51	18.51	18.51	27
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	443
10:38	18.49	18.49	18.49	18.49	0
10:37	18.49	18.49	18.49	18.49	0
10:36	18.49	18.49	18.49	18.49	0
10:35	18.49	18.49	18.49	18.49	10
10:34	18.49	18.49	18.49	18.49	306
10:33	18.5	18.48	18.5	18.48	1189
10:32	18.47	18.47	18.47	18.47	8
10:31	18.46	18.46	18.46	18.46	0
10:30	18.46	18.46	18.46	18.46	3
10:29	18.47	18.47	18.47	18.47	8
10:28	18.48	18.48	18.48	18.48	0
10:27	18.48	18.47	18.48	18.47	501
10:26	18.47	18.47	18.47	18.47	351
10:25	18.46	18.46	18.46	18.46	0
10:24	18.46	18.45	18.46	18.45	143
10:23	18.45	18.45	18.45	18.45	142
10:22	18.44	18.44	18.44	18.44	0
10:21	18.44	18.45	18.45	18.44	19
10:20	18.44	18.44	18.44	18.44	0
10:19	18.44	18.44	18.44	18.44	1
10:18	18.44	18.45	18.45	18.44	356
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.45	18.45	18.45	0
10:15	18.45	18.45	18.45	18.45	194
10:14	18.43	18.43	18.43	18.43	9
10:13	18.44	18.44	18.44	18.44	0
10:12	18.44	18.44	18.44	18.44	0
10:11	18.44	18.43	18.44	18.43	5
10:10	18.43	18.43	18.43	18.43	0
10:09	18.43	18.43	18.43	18.43	6
10:08	18.41	18.41	18.41	18.41	0
10:07	18.41	18.41	18.41	18.41	0
10:06	18.41	18.41	18.41	18.41	0
10:05	18.41	18.41	18.41	18.41	0
10:04	18.41	18.41	18.41	18.41	2
10:03	18.41	18.43	18.43	18.41	10
10:02	18.44	18.44	18.44	18.44	0
10:01	18.44	18.44	18.44	18.44	0
10:00	18.44	18.44	18.44	18.44	1
09:59	18.43	18.43	18.43	18.43	2
09:58	18.43	18.43	18.43	18.43	14
09:57	18.43	18.43	18.43	18.43	2
09:56	18.43	18.43	18.43	18.43	0
09:55	18.43	18.43	18.43	18.43	22
09:54	18.45	18.45	18.45	18.45	0
09:53	18.45	18.45	18.45	18.45	0
09:52	18.45	18.45	18.45	18.45	3
09:51	18.45	18.45	18.45	18.45	0
09:50	18.45	18.45	18.45	18.45	1
09:49	18.44	18.44	18.44	18.44	6
09:48	18.44	18.44	18.44	18.44	4
09:47	18.45	18.45	18.45	18.45	0
09:46	18.45	18.44	18.45	18.44	20
09:45	18.45	18.45	18.45	18.45	5
09:44	18.45	18.45	18.45	18.45	0
09:43	18.45	18.45	18.45	18.45	1
09:42	18.45	18.45	18.45	18.45	0
09:41	18.45	18.45	18.45	18.45	0
09:40	18.45	18.45	18.45	18.45	0
09:39	18.45	18.45	18.45	18.45	8
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	126
09:35	18.45	18.44	18.45	18.44	220
09:34	18.44	18.43	18.44	18.42	125
09:33	18.44	18.44	18.44	18.44	0
09:32	18.44	18.44	18.44	18.44	56
09:31	18.43	18.43	18.43	18.43	2
09:30	18.42	18.42	18.42	18.42	30
09:29	18.41	18.41	18.41	18.41	12
09:28	18.41	18.41	18.41	18.41	28
09:27	18.41	18.42	18.42	18.41	15
09:26	18.42	18.42	18.42	18.42	0
09:25	18.42	18.42	18.42	18.42	10
09:24	18.43	18.42	18.43	18.42	58
09:23	18.43	18.43	18.43	18.43	3
09:22	18.43	18.43	18.44	18.43	42
09:21	18.43	18.43	18.43	18.43	10
09:20	18.45	18.45	18.45	18.45	0
09:19	18.45	18.47	18.47	18.45	11
09:18	18.47	18.48	18.48	18.47	575
09:17	18.49	18.49	18.49	18.49	34
09:16	18.48	18.48	18.48	18.48	111
09:15	18.47	18.47	18.47	18.47	3
09:14	18.48	18.47	18.48	18.47	74
09:13	18.45	18.45	18.45	18.45	0
09:12	18.45	18.45	18.45	18.45	13
09:11	18.46	18.46	18.46	18.46	0
09:10	18.46	18.44	18.46	18.44	119
09:09	18.44	18.44	18.44	18.44	65
09:08	18.42	18.42	18.43	18.42	8
09:07	18.42	18.4	18.42	18.4	67
09:06	18.39	18.42	18.42	18.39	6
09:05	18.43	18.43	18.43	18.43	3
09:04	18.43	18.4	18.43	18.4	90
09:03	18.39	18.36	18.4	18.36	306
09:02	18.36	18.36	18.36	18.36	0
09:01	18.36	18.36	18.36	18.36	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)