成交	12.06	昨收	12.20
漲跌	-0.14	開盤	12.19
漲跌幅	-1.15%	最高	12.24
買進	12.06	最低	12.04
賣出	12.07	單量	1
漲停價	13.42	總量	4598
跌停價	10.98	昨量	9756

委買價	委買量	委賣價	委賣量
12.06	494	12.07	33
12.05	1320	12.08	657
12.04	1577	12.09	1576
12.03	2423	12.10	722
12.02	2747	12.11	260

時間	成交	開	高	低	量
12:19	12.08	12.08	12.08	12.08	2
12:18	12.08	12.08	12.08	12.08	2
12:17	12.08	12.08	12.08	12.08	16
12:16	12.07	12.07	12.07	12.07	0
12:15	12.07	12.06	12.07	12.06	11
12:14	12.07	12.07	12.07	12.07	2
12:13	12.06	12.06	12.07	12.06	15
12:12	12.06	12.06	12.06	12.06	4
12:11	12.08	12.08	12.08	12.08	2
12:10	12.06	12.06	12.06	12.06	0
12:09	12.06	12.06	12.06	12.06	0
12:08	12.06	12.06	12.06	12.06	5
12:07	12.08	12.08	12.08	12.08	34
12:06	12.06	12.06	12.06	12.06	2
12:05	12.06	12.06	12.06	12.06	42
12:04	12.06	12.06	12.06	12.06	0
12:03	12.06	12.06	12.06	12.06	125
12:02	12.07	12.07	12.07	12.07	2
12:01	12.05	12.05	12.05	12.05	70
12:00	12.04	12.04	12.04	12.04	0
11:59	12.04	12.04	12.04	12.04	0
11:58	12.04	12.05	12.05	12.04	24
11:57	12.05	12.05	12.06	12.05	87
11:56	12.06	12.06	12.06	12.06	40
11:55	12.07	12.07	12.07	12.07	0
11:54	12.07	12.07	12.07	12.07	5
11:53	12.07	12.07	12.07	12.07	9
11:52	12.07	12.07	12.07	12.07	0
11:51	12.07	12.07	12.07	12.07	50
11:50	12.07	12.07	12.07	12.07	0
11:49	12.07	12.07	12.07	12.07	0
11:48	12.07	12.07	12.07	12.07	18
11:47	12.07	12.07	12.07	12.07	0
11:46	12.07	12.07	12.07	12.07	0
11:45	12.07	12.07	12.07	12.07	92
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	34
11:42	12.06	12.06	12.06	12.06	2
11:41	12.06	12.06	12.06	12.06	0
11:40	12.06	12.06	12.06	12.06	0
11:39	12.06	12.05	12.06	12.05	127
11:38	12.06	12.06	12.06	12.06	0
11:37	12.06	12.06	12.06	12.06	0
11:36	12.06	12.06	12.06	12.06	0
11:35	12.06	12.06	12.06	12.06	21
11:34	12.06	12.06	12.06	12.06	36
11:33	12.05	12.05	12.05	12.05	0
11:32	12.05	12.05	12.05	12.05	0
11:31	12.05	12.05	12.05	12.05	50
11:30	12.08	12.08	12.08	12.08	14
11:29	12.09	12.09	12.09	12.09	0
11:28	12.09	12.09	12.09	12.08	9
11:27	12.09	12.09	12.09	12.09	1
11:26	12.09	12.09	12.09	12.09	8
11:25	12.1	12.1	12.1	12.1	54
11:24	12.09	12.09	12.09	12.09	0
11:23	12.09	12.09	12.09	12.09	0
11:22	12.09	12.09	12.09	12.09	0
11:21	12.09	12.09	12.09	12.09	0
11:20	12.09	12.09	12.09	12.09	0
11:19	12.09	12.09	12.09	12.09	0
11:18	12.09	12.09	12.09	12.09	0
11:17	12.09	12.09	12.09	12.09	90
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	0
11:13	12.1	12.1	12.1	12.1	0
11:12	12.1	12.1	12.1	12.1	135
11:11	12.12	12.12	12.12	12.12	0
11:10	12.12	12.12	12.12	12.12	0
11:09	12.12	12.12	12.12	12.12	0
11:08	12.12	12.12	12.12	12.12	5
11:07	12.12	12.12	12.12	12.12	0
11:06	12.12	12.12	12.12	12.12	1
11:05	12.12	12.12	12.12	12.12	75
11:04	12.13	12.13	12.13	12.13	0
11:03	12.13	12.13	12.13	12.13	0
11:02	12.13	12.13	12.13	12.13	0
11:01	12.13	12.13	12.13	12.13	0
11:00	12.13	12.13	12.13	12.13	0
10:59	12.13	12.12	12.13	12.12	16
10:58	12.13	12.13	12.13	12.13	0
10:57	12.13	12.13	12.13	12.13	1
10:56	12.13	12.13	12.13	12.13	74
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	16
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	10
10:46	12.16	12.16	12.16	12.16	4
10:45	12.16	12.16	12.16	12.16	0
10:44	12.16	12.16	12.16	12.16	0
10:43	12.16	12.16	12.16	12.16	7
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	264
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	21
10:32	12.17	12.17	12.17	12.17	0
10:31	12.17	12.17	12.17	12.17	0
10:30	12.17	12.17	12.17	12.17	0
10:29	12.17	12.17	12.17	12.17	0
10:28	12.17	12.17	12.17	12.17	0
10:27	12.17	12.17	12.17	12.17	68
10:26	12.16	12.16	12.16	12.16	0
10:25	12.16	12.16	12.16	12.16	0
10:24	12.16	12.15	12.16	12.15	11
10:23	12.15	12.15	12.15	12.15	40
10:22	12.16	12.16	12.16	12.16	0
10:21	12.16	12.16	12.16	12.16	0
10:20	12.16	12.16	12.16	12.16	0
10:19	12.16	12.16	12.16	12.16	0
10:18	12.16	12.16	12.16	12.16	0
10:17	12.16	12.16	12.16	12.16	0
10:16	12.16	12.16	12.16	12.16	0
10:15	12.16	12.16	12.16	12.16	56
10:14	12.17	12.17	12.17	12.17	0
10:13	12.17	12.17	12.17	12.17	0
10:12	12.17	12.17	12.17	12.17	0
10:11	12.17	12.17	12.17	12.17	2
10:10	12.17	12.17	12.17	12.17	37
10:09	12.16	12.16	12.16	12.16	0
10:08	12.16	12.16	12.16	12.16	0
10:07	12.16	12.16	12.16	12.16	0
10:06	12.16	12.16	12.16	12.16	0
10:05	12.16	12.17	12.17	12.16	2
10:04	12.18	12.18	12.18	12.18	2
10:03	12.17	12.18	12.18	12.17	48
10:02	12.18	12.18	12.18	12.18	0
10:01	12.18	12.18	12.18	12.18	17
10:00	12.16	12.16	12.16	12.16	0
09:59	12.16	12.16	12.16	12.16	253
09:58	12.16	12.16	12.16	12.16	0
09:57	12.16	12.16	12.16	12.16	0
09:56	12.16	12.16	12.16	12.16	0
09:55	12.16	12.16	12.16	12.16	0
09:54	12.16	12.16	12.16	12.16	0
09:53	12.16	12.16	12.16	12.16	0
09:52	12.16	12.16	12.16	12.16	2
09:51	12.16	12.16	12.16	12.16	9
09:50	12.18	12.18	12.18	12.18	5
09:49	12.18	12.18	12.18	12.18	0
09:48	12.18	12.18	12.18	12.18	0
09:47	12.18	12.18	12.18	12.18	10
09:46	12.18	12.18	12.18	12.18	0
09:45	12.18	12.18	12.18	12.18	0
09:44	12.18	12.18	12.18	12.18	97
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	579
09:39	12.17	12.17	12.17	12.17	0
09:38	12.17	12.17	12.17	12.17	0
09:37	12.17	12.17	12.17	12.17	0
09:36	12.17	12.17	12.17	12.17	0
09:35	12.17	12.17	12.17	12.17	0
09:34	12.17	12.17	12.17	12.17	0
09:33	12.17	12.17	12.17	12.17	0
09:32	12.17	12.17	12.17	12.17	0
09:31	12.17	12.17	12.17	12.17	164
09:30	12.13	12.13	12.13	12.13	40
09:29	12.14	12.14	12.14	12.14	0
09:28	12.14	12.15	12.15	12.14	11
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	63
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.14	12.15	12.14	131
09:23	12.13	12.13	12.13	12.13	38
09:22	12.13	12.13	12.13	12.13	31
09:21	12.14	12.15	12.15	12.14	34
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.16	12.15	193
09:18	12.22	12.22	12.22	12.22	0
09:17	12.22	12.22	12.22	12.22	0
09:16	12.22	12.22	12.22	12.22	0
09:15	12.22	12.22	12.22	12.22	4
09:14	12.23	12.23	12.23	12.23	151
09:13	12.23	12.23	12.23	12.23	0
09:12	12.23	12.23	12.23	12.23	0
09:11	12.23	12.23	12.23	12.23	0
09:10	12.23	12.23	12.23	12.23	0
09:09	12.23	12.21	12.23	12.21	165
09:08	12.24	12.24	12.24	12.24	0
09:07	12.24	12.24	12.24	12.24	351
09:06	12.19	12.19	12.19	12.19	72
09:05	12.18	12.18	12.18	12.18	0
09:04	12.18	12.18	12.18	12.18	271
09:03	12.18	12.18	12.18	12.18	0
09:02	12.18	12.18	12.18	12.18	0
09:01	12.18	12.18	12.18	12.18	0

指數	43106.58	昨收	43654.84
漲跌	-548.26	高點	43585.92
漲跌幅	-1.26	低點	42969.77
成交金額	5053.24億	成交張數	6638261(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	370.51	昨收	377.63
漲跌	-7.12	高點	378.88
漲跌幅	-1.89	低點	369.52
成交金額	1287.19億	成交張數	1191566(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)