成交	10.62	昨收	10.53
漲跌	0.09	開盤	10.54
漲跌幅	0.85%	最高	10.63
買進	10.61	最低	10.54
賣出	10.62	單量	100
漲停價	11.58	總量	17128
跌停價	9.48	昨量	88733

委買價	委買量	委賣價	委賣量
10.61	5983	10.62	76
10.60	15814	10.63	790
10.59	6614	10.64	2027
10.58	6316	10.65	3866
10.57	2648	10.66	2040

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	16
13:29	11.14	11.14	11.14	11.14	0
13:28	11.14	11.14	11.14	11.14	0
13:27	11.14	11.14	11.14	11.14	0
13:26	11.14	11.14	11.14	11.14	0
13:25	11.14	11.14	11.15	11.14	942
13:24	11.14	11.15	11.15	11.14	708
13:23	11.15	11.15	11.15	11.15	0
13:22	11.15	11.15	11.15	11.15	1177
13:21	11.14	11.14	11.14	11.14	0
13:20	11.14	11.14	11.14	11.14	291
13:19	11.13	11.13	11.13	11.13	16
13:18	11.13	11.13	11.14	11.13	263
13:17	11.14	11.14	11.14	11.14	11
13:16	11.13	11.14	11.14	11.13	122
13:15	11.14	11.14	11.14	11.14	103
13:14	11.13	11.13	11.13	11.13	128
13:13	11.13	11.14	11.14	11.13	533
13:12	11.13	11.13	11.13	11.13	143
13:11	11.13	11.13	11.13	11.13	17
13:10	11.14	11.14	11.14	11.14	5
13:09	11.14	11.14	11.14	11.14	215
13:08	11.14	11.14	11.14	11.14	0
13:07	11.14	11.14	11.14	11.14	58
13:06	11.14	11.14	11.14	11.14	48
13:05	11.14	11.14	11.14	11.14	109
13:04	11.14	11.14	11.14	11.14	622
13:03	11.14	11.14	11.14	11.14	197
13:02	11.14	11.14	11.14	11.14	0
13:01	11.14	11.14	11.14	11.14	1276
13:00	11.14	11.13	11.14	11.13	51
12:59	11.13	11.13	11.13	11.13	197
12:58	11.13	11.13	11.13	11.13	32
12:57	11.13	11.13	11.13	11.13	24
12:56	11.13	11.12	11.13	11.12	32
12:55	11.13	11.13	11.14	11.13	560
12:54	11.13	11.12	11.13	11.12	157
12:53	11.12	11.12	11.12	11.12	141
12:52	11.12	11.12	11.12	11.12	78
12:51	11.12	11.12	11.12	11.11	99
12:50	11.12	11.11	11.12	11.11	96
12:49	11.12	11.12	11.12	11.12	83
12:48	11.12	11.12	11.12	11.12	47
12:47	11.12	11.12	11.12	11.11	63
12:46	11.11	11.12	11.12	11.11	413
12:45	11.12	11.11	11.12	11.11	106
12:44	11.11	11.11	11.12	11.11	40
12:43	11.11	11.11	11.11	11.11	14
12:42	11.11	11.12	11.12	11.11	11
12:41	11.13	11.13	11.13	11.13	4
12:40	11.12	11.12	11.12	11.12	98
12:39	11.12	11.12	11.12	11.11	53
12:38	11.12	11.11	11.12	11.11	161
12:37	11.11	11.12	11.13	11.11	189
12:36	11.12	11.12	11.12	11.12	57
12:35	11.13	11.13	11.13	11.13	9
12:34	11.13	11.12	11.13	11.12	18
12:33	11.13	11.13	11.13	11.13	118
12:32	11.13	11.13	11.13	11.13	140
12:31	11.12	11.12	11.12	11.12	0
12:30	11.12	11.12	11.13	11.12	18
12:29	11.12	11.13	11.13	11.12	140
12:28	11.13	11.12	11.13	11.12	302
12:27	11.13	11.13	11.13	11.13	15
12:26	11.13	11.13	11.13	11.12	413
12:25	11.14	11.13	11.14	11.13	96
12:24	11.13	11.13	11.13	11.13	24
12:23	11.13	11.14	11.14	11.13	61
12:22	11.13	11.13	11.13	11.13	0
12:21	11.13	11.13	11.13	11.13	44
12:20	11.13	11.13	11.13	11.13	75
12:19	11.13	11.13	11.14	11.13	58
12:18	11.12	11.12	11.13	11.12	631
12:17	11.13	11.13	11.13	11.13	0
12:16	11.13	11.12	11.13	11.12	144
12:15	11.12	11.12	11.12	11.12	5
12:14	11.13	11.13	11.13	11.13	2
12:13	11.12	11.12	11.12	11.12	23
12:12	11.13	11.13	11.13	11.13	23
12:11	11.13	11.13	11.13	11.13	194
12:10	11.13	11.13	11.13	11.13	4
12:09	11.12	11.12	11.12	11.12	5
12:08	11.13	11.13	11.13	11.13	52
12:07	11.13	11.13	11.13	11.13	130
12:06	11.14	11.13	11.14	11.13	66
12:05	11.13	11.13	11.13	11.13	92
12:04	11.13	11.13	11.14	11.13	41
12:03	11.13	11.13	11.13	11.13	16
12:02	11.13	11.13	11.13	11.13	18
12:01	11.13	11.13	11.14	11.13	40
12:00	11.13	11.13	11.15	11.13	277
11:59	11.13	11.13	11.13	11.13	21
11:58	11.13	11.13	11.13	11.13	111
11:57	11.13	11.13	11.13	11.13	5
11:56	11.13	11.12	11.13	11.12	260
11:55	11.12	11.12	11.12	11.12	103
11:54	11.12	11.12	11.13	11.12	98
11:53	11.12	11.12	11.12	11.12	28
11:52	11.12	11.12	11.12	11.12	313
11:51	11.12	11.12	11.12	11.12	259
11:50	11.12	11.12	11.12	11.12	0
11:49	11.12	11.12	11.13	11.12	9
11:48	11.12	11.12	11.12	11.12	557
11:47	11.13	11.14	11.14	11.13	530
11:46	11.13	11.13	11.13	11.13	72
11:45	11.13	11.13	11.13	11.13	74
11:44	11.13	11.13	11.14	11.13	250
11:43	11.13	11.13	11.14	11.13	61
11:42	11.13	11.14	11.14	11.13	16
11:41	11.14	11.13	11.14	11.13	121
11:40	11.14	11.14	11.14	11.14	296
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	86
11:37	11.14	11.14	11.14	11.14	0
11:36	11.14	11.14	11.14	11.14	19
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	712
11:33	11.13	11.13	11.13	11.13	0
11:32	11.13	11.13	11.13	11.13	19
11:31	11.14	11.13	11.14	11.13	294
11:30	11.13	11.13	11.13	11.13	0
11:29	11.13	11.13	11.13	11.13	4
11:28	11.13	11.13	11.13	11.13	27
11:27	11.14	11.14	11.14	11.14	1
11:26	11.14	11.14	11.14	11.14	1
11:25	11.13	11.13	11.13	11.13	59
11:24	11.13	11.13	11.13	11.13	15
11:23	11.14	11.13	11.14	11.13	107
11:22	11.13	11.13	11.13	11.13	50
11:21	11.14	11.14	11.14	11.14	0
11:20	11.14	11.14	11.14	11.14	0
11:19	11.14	11.14	11.14	11.14	21
11:18	11.14	11.13	11.14	11.13	1040
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	680
11:15	11.14	11.14	11.14	11.14	0
11:14	11.14	11.14	11.14	11.14	146
11:13	11.14	11.13	11.14	11.13	439
11:12	11.13	11.13	11.13	11.13	255
11:11	11.12	11.12	11.12	11.12	0
11:10	11.12	11.12	11.12	11.12	0
11:09	11.12	11.12	11.12	11.12	47
11:08	11.12	11.12	11.12	11.12	20
11:07	11.12	11.12	11.12	11.12	9
11:06	11.13	11.12	11.13	11.12	84
11:05	11.13	11.13	11.13	11.13	73
11:04	11.13	11.12	11.13	11.12	351
11:03	11.12	11.12	11.12	11.12	0
11:02	11.12	11.12	11.12	11.12	150
11:01	11.13	11.13	11.13	11.13	0
11:00	11.13	11.13	11.13	11.13	216
10:59	11.13	11.13	11.13	11.13	0
10:58	11.13	11.13	11.13	11.13	0
10:57	11.13	11.13	11.13	11.13	227
10:56	11.14	11.14	11.14	11.14	0
10:55	11.14	11.14	11.14	11.14	0
10:54	11.14	11.14	11.14	11.14	0
10:53	11.14	11.14	11.14	11.14	0
10:52	11.14	11.14	11.14	11.14	0
10:51	11.14	11.13	11.14	11.13	423
10:50	11.13	11.13	11.13	11.13	71
10:49	11.13	11.13	11.13	11.13	228
10:48	11.12	11.11	11.12	11.11	919
10:47	11.12	11.11	11.12	11.11	506
10:46	11.11	11.11	11.11	11.11	585
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	1336
10:41	11.09	11.09	11.09	11.09	344
10:40	11.09	11.09	11.09	11.09	103
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.08	11.1	11.08	69
10:37	11.1	11.1	11.1	11.1	384
10:36	11.09	11.09	11.09	11.09	5
10:35	11.09	11.09	11.09	11.09	757
10:34	11.08	11.08	11.08	11.08	0
10:33	11.08	11.06	11.08	11.06	387
10:32	11.06	11.05	11.06	11.05	828
10:31	11.05	11.05	11.05	11.05	171
10:30	11.06	11.06	11.06	11.06	308
10:29	11.06	11.06	11.06	11.06	290
10:28	11.06	11.06	11.06	11.06	0
10:27	11.06	11.07	11.07	11.06	631
10:26	11.06	11.06	11.06	11.06	1008
10:25	11	11	11	11	0
10:24	11	11	11	11	780
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	1351
10:21	11.08	11.08	11.08	11.08	0
10:20	11.08	11.08	11.08	11.08	0
10:19	11.08	11.09	11.1	11.08	267
10:18	11.09	11.09	11.09	11.09	217
10:17	11.11	11.11	11.11	11.11	125
10:16	11.12	11.12	11.12	11.12	0
10:15	11.12	11.11	11.12	11.11	581
10:14	11.13	11.13	11.13	11.13	0
10:13	11.13	11.13	11.13	11.13	222
10:12	11.14	11.14	11.14	11.14	0
10:11	11.14	11.14	11.14	11.14	41
10:10	11.14	11.14	11.14	11.14	374
10:09	11.14	11.14	11.14	11.14	710
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	210
10:06	11.16	11.16	11.16	11.16	452
10:05	11.16	11.16	11.16	11.16	14
10:04	11.16	11.16	11.16	11.16	63
10:03	11.17	11.16	11.17	11.16	29
10:02	11.17	11.17	11.17	11.17	843
10:01	11.18	11.18	11.18	11.18	0
10:00	11.18	11.18	11.18	11.18	24
09:59	11.19	11.19	11.19	11.19	117
09:58	11.18	11.19	11.19	11.18	10
09:57	11.19	11.19	11.19	11.19	71
09:56	11.19	11.19	11.19	11.19	0
09:55	11.19	11.19	11.19	11.19	801
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.19	11.2	11.19	4746
09:52	11.16	11.16	11.16	11.16	0
09:51	11.16	11.16	11.16	11.16	0
09:50	11.16	11.16	11.16	11.16	292
09:49	11.18	11.18	11.18	11.18	760
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.16	11.16	11.15	56
09:46	11.15	11.15	11.15	11.15	488
09:45	11.16	11.16	11.16	11.16	290
09:44	11.14	11.15	11.15	11.14	231
09:43	11.15	11.17	11.17	11.15	506
09:42	11.16	11.16	11.16	11.16	205
09:41	11.16	11.16	11.16	11.16	334
09:40	11.16	11.16	11.16	11.16	687
09:39	11.18	11.18	11.18	11.18	0
09:38	11.18	11.19	11.19	11.18	154
09:37	11.19	11.19	11.19	11.19	431
09:36	11.2	11.2	11.2	11.2	1034
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	1296
09:33	11.19	11.19	11.19	11.19	834
09:32	11.19	11.19	11.19	11.19	0
09:31	11.19	11.19	11.19	11.19	0
09:30	11.19	11.19	11.19	11.19	165
09:29	11.19	11.19	11.2	11.19	579
09:28	11.18	11.19	11.19	11.18	79
09:27	11.18	11.18	11.19	11.18	1155
09:26	11.17	11.17	11.17	11.17	683
09:25	11.18	11.18	11.18	11.18	90
09:24	11.18	11.18	11.18	11.17	465
09:23	11.17	11.16	11.17	11.16	348
09:22	11.17	11.16	11.17	11.16	3666
09:21	11.14	11.14	11.15	11.14	169
09:20	11.14	11.13	11.15	11.13	1027
09:19	11.14	11.13	11.14	11.13	113
09:18	11.13	11.14	11.14	11.13	371
09:17	11.13	11.13	11.14	11.13	358
09:16	11.13	11.12	11.13	11.12	1614
09:15	11.12	11.12	11.12	11.12	146
09:14	11.12	11.11	11.12	11.11	663
09:13	11.11	11.11	11.11	11.11	299
09:12	11.12	11.12	11.12	11.12	441
09:11	11.12	11.12	11.12	11.12	135
09:10	11.12	11.12	11.13	11.12	409
09:09	11.12	11.11	11.12	11.11	665
09:08	11.12	11.11	11.12	11.11	552
09:07	11.1	11.09	11.1	11.09	3686
09:06	11.06	11.06	11.06	11.06	57
09:05	11.07	11.06	11.07	11.06	1518
09:04	11.06	11.06	11.06	11.06	1058
09:03	11.06	11.06	11.07	11.06	7028
09:02	11.06	11.06	11.06	11.06	0
09:01	11.06	11.06	11.06	11.06	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)