成交	9.19	昨收	9.16
漲跌	0.03	開盤	9.10
漲跌幅	0.33%	最高	9.20
買進	9.19	最低	9.03
賣出	9.20	單量	42
漲停價	10.07	總量	35882
跌停價	8.25	昨量	20641

委買價	委買量	委賣價	委賣量
9.19	1624	9.20	4083
9.18	3044	9.21	2631
9.17	2915	9.22	1791
9.16	2080	9.23	2878
9.15	2212	9.24	2133

時間	成交	開	高	低	量
13:30	9.19	9.19	9.19	9.19	1056
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.19	9.19	9.19	31
13:24	9.19	9.2	9.2	9.19	30
13:23	9.2	9.19	9.2	9.19	92
13:22	9.2	9.19	9.2	9.19	66
13:21	9.19	9.19	9.19	9.19	17
13:20	9.19	9.19	9.2	9.19	122
13:19	9.19	9.2	9.2	9.19	44
13:18	9.19	9.19	9.2	9.19	65
13:17	9.19	9.2	9.2	9.19	58
13:16	9.19	9.2	9.2	9.19	19
13:15	9.19	9.19	9.2	9.19	44
13:14	9.19	9.19	9.19	9.19	58
13:13	9.19	9.19	9.2	9.19	24
13:12	9.19	9.2	9.2	9.19	37
13:11	9.19	9.19	9.2	9.19	15
13:10	9.2	9.2	9.2	9.2	50
13:09	9.2	9.2	9.2	9.19	7
13:08	9.2	9.19	9.2	9.19	511
13:07	9.19	9.19	9.19	9.19	9
13:06	9.2	9.2	9.2	9.2	178
13:05	9.2	9.19	9.2	9.19	45
13:04	9.2	9.19	9.2	9.19	14
13:03	9.19	9.19	9.19	9.19	24
13:02	9.19	9.19	9.19	9.19	59
13:01	9.19	9.19	9.2	9.19	82
13:00	9.19	9.19	9.19	9.19	37
12:59	9.19	9.2	9.2	9.19	27
12:58	9.19	9.19	9.19	9.19	18
12:57	9.19	9.2	9.2	9.19	57
12:56	9.19	9.19	9.19	9.19	48
12:55	9.19	9.19	9.2	9.19	9
12:54	9.19	9.19	9.2	9.19	9
12:53	9.19	9.19	9.19	9.19	89
12:52	9.19	9.19	9.2	9.19	22
12:51	9.19	9.2	9.2	9.19	16
12:50	9.2	9.2	9.2	9.2	0
12:49	9.2	9.19	9.2	9.19	24
12:48	9.19	9.19	9.19	9.19	32
12:47	9.19	9.19	9.2	9.19	28
12:46	9.19	9.19	9.19	9.19	70
12:45	9.19	9.19	9.2	9.19	79
12:44	9.19	9.19	9.2	9.19	855
12:43	9.19	9.19	9.2	9.19	10
12:42	9.19	9.19	9.2	9.19	36
12:41	9.19	9.19	9.19	9.19	29
12:40	9.19	9.19	9.2	9.19	18
12:39	9.19	9.19	9.19	9.19	39
12:38	9.19	9.2	9.2	9.19	4
12:37	9.19	9.19	9.19	9.18	229
12:36	9.18	9.18	9.18	9.18	7
12:35	9.18	9.19	9.19	9.18	4
12:34	9.18	9.19	9.19	9.18	15
12:33	9.19	9.19	9.19	9.19	2
12:32	9.19	9.19	9.19	9.19	180
12:31	9.19	9.19	9.19	9.19	2
12:30	9.18	9.18	9.19	9.18	4
12:29	9.18	9.18	9.19	9.18	19
12:28	9.19	9.19	9.19	9.19	19
12:27	9.19	9.18	9.19	9.18	194
12:26	9.18	9.19	9.19	9.18	4
12:25	9.18	9.18	9.19	9.18	68
12:24	9.18	9.18	9.18	9.18	15
12:23	9.19	9.18	9.19	9.18	24
12:22	9.18	9.18	9.19	9.18	20
12:21	9.18	9.18	9.19	9.18	215
12:20	9.19	9.19	9.19	9.19	47
12:19	9.19	9.19	9.2	9.19	10
12:18	9.19	9.19	9.19	9.19	34
12:17	9.19	9.19	9.19	9.19	49
12:16	9.19	9.18	9.2	9.18	280
12:15	9.19	9.19	9.19	9.19	1
12:14	9.19	9.19	9.19	9.19	1
12:13	9.19	9.18	9.19	9.18	15
12:12	9.18	9.19	9.19	9.18	33
12:11	9.18	9.19	9.19	9.18	52
12:10	9.18	9.18	9.18	9.18	10
12:09	9.19	9.19	9.2	9.19	36
12:08	9.19	9.19	9.2	9.19	17
12:07	9.2	9.19	9.2	9.19	98
12:06	9.2	9.2	9.2	9.2	1
12:05	9.19	9.19	9.2	9.19	21
12:04	9.2	9.19	9.2	9.19	12
12:03	9.19	9.19	9.2	9.19	34
12:02	9.2	9.2	9.2	9.19	3
12:01	9.19	9.19	9.19	9.19	530
12:00	9.19	9.2	9.2	9.19	62
11:59	9.2	9.19	9.2	9.19	293
11:58	9.19	9.2	9.2	9.19	12
11:57	9.2	9.2	9.2	9.19	16
11:56	9.2	9.19	9.2	9.19	32
11:55	9.19	9.19	9.2	9.19	526
11:54	9.19	9.19	9.19	9.19	1
11:53	9.2	9.2	9.2	9.19	13
11:52	9.19	9.19	9.19	9.19	14
11:51	9.19	9.2	9.2	9.19	12
11:50	9.2	9.19	9.2	9.19	49
11:49	9.19	9.19	9.2	9.19	45
11:48	9.19	9.2	9.2	9.19	11
11:47	9.2	9.19	9.2	9.19	20
11:46	9.2	9.19	9.2	9.19	113
11:45	9.2	9.19	9.2	9.19	7
11:44	9.19	9.19	9.19	9.19	25
11:43	9.19	9.19	9.2	9.19	23
11:42	9.19	9.19	9.2	9.19	29
11:41	9.19	9.2	9.2	9.19	104
11:40	9.19	9.19	9.19	9.19	1
11:39	9.2	9.19	9.2	9.19	2
11:38	9.19	9.19	9.2	9.19	56
11:37	9.19	9.19	9.19	9.19	17
11:36	9.19	9.19	9.2	9.19	31
11:35	9.19	9.19	9.19	9.19	531
11:34	9.19	9.19	9.2	9.19	191
11:33	9.19	9.19	9.2	9.19	4
11:32	9.2	9.19	9.2	9.19	10
11:31	9.2	9.19	9.2	9.19	70
11:30	9.19	9.2	9.2	9.19	12
11:29	9.2	9.2	9.2	9.2	52
11:28	9.19	9.19	9.2	9.19	178
11:27	9.19	9.2	9.2	9.19	71
11:26	9.19	9.19	9.19	9.19	23
11:25	9.19	9.2	9.2	9.19	205
11:24	9.19	9.2	9.2	9.19	235
11:23	9.19	9.19	9.2	9.19	247
11:22	9.19	9.2	9.2	9.19	14
11:21	9.19	9.2	9.2	9.19	464
11:20	9.2	9.2	9.2	9.2	506
11:19	9.2	9.19	9.2	9.19	7
11:18	9.2	9.19	9.2	9.19	12
11:17	9.19	9.19	9.2	9.19	12
11:16	9.2	9.19	9.2	9.19	37
11:15	9.19	9.2	9.2	9.19	10
11:14	9.2	9.19	9.2	9.19	6
11:13	9.2	9.2	9.2	9.2	2
11:12	9.19	9.19	9.19	9.19	46
11:11	9.19	9.2	9.2	9.19	14
11:10	9.2	9.2	9.2	9.2	31
11:09	9.2	9.19	9.2	9.19	38
11:08	9.19	9.2	9.2	9.19	79
11:07	9.2	9.2	9.2	9.2	18
11:06	9.2	9.2	9.2	9.2	0
11:05	9.2	9.2	9.2	9.19	15
11:04	9.19	9.19	9.19	9.19	50
11:03	9.19	9.2	9.2	9.19	11
11:02	9.2	9.19	9.2	9.19	45
11:01	9.19	9.19	9.19	9.19	13
11:00	9.2	9.19	9.2	9.19	34
10:59	9.19	9.2	9.2	9.19	20
10:58	9.19	9.2	9.2	9.19	7
10:57	9.19	9.2	9.2	9.19	58
10:56	9.19	9.19	9.2	9.19	74
10:55	9.19	9.19	9.19	9.19	25
10:54	9.19	9.19	9.19	9.19	9
10:53	9.2	9.2	9.2	9.2	4
10:52	9.19	9.19	9.19	9.19	47
10:51	9.19	9.19	9.19	9.18	11
10:50	9.19	9.19	9.2	9.19	632
10:49	9.19	9.19	9.19	9.19	22
10:48	9.19	9.19	9.19	9.19	176
10:47	9.19	9.18	9.19	9.18	421
10:46	9.18	9.18	9.19	9.18	65
10:45	9.19	9.19	9.19	9.19	10
10:44	9.19	9.19	9.19	9.19	2
10:43	9.18	9.19	9.19	9.18	8
10:42	9.18	9.18	9.19	9.18	58
10:41	9.17	9.17	9.17	9.17	404
10:40	9.17	9.17	9.17	9.17	20
10:39	9.18	9.18	9.18	9.18	430
10:38	9.17	9.17	9.17	9.17	3
10:37	9.17	9.17	9.17	9.17	12
10:36	9.17	9.17	9.17	9.17	4
10:35	9.17	9.17	9.17	9.17	2
10:34	9.17	9.16	9.17	9.16	29
10:33	9.17	9.17	9.17	9.17	116
10:32	9.18	9.18	9.18	9.17	44
10:31	9.18	9.18	9.18	9.18	81
10:30	9.19	9.19	9.19	9.18	28
10:29	9.18	9.18	9.18	9.18	22
10:28	9.18	9.18	9.18	9.18	8
10:27	9.18	9.18	9.19	9.18	54
10:26	9.18	9.19	9.19	9.18	74
10:25	9.18	9.18	9.19	9.18	27
10:24	9.18	9.18	9.19	9.18	51
10:23	9.18	9.19	9.19	9.18	32
10:22	9.18	9.18	9.19	9.18	37
10:21	9.18	9.18	9.18	9.18	17
10:20	9.19	9.19	9.19	9.19	9
10:19	9.18	9.19	9.19	9.18	128
10:18	9.18	9.18	9.18	9.18	1
10:17	9.19	9.19	9.19	9.19	2
10:16	9.19	9.19	9.19	9.19	3
10:15	9.19	9.18	9.19	9.17	69
10:14	9.17	9.18	9.18	9.17	1028
10:13	9.18	9.18	9.18	9.18	62
10:12	9.18	9.18	9.18	9.18	0
10:11	9.18	9.17	9.18	9.17	3
10:10	9.17	9.17	9.18	9.17	243
10:09	9.17	9.17	9.17	9.17	7
10:08	9.18	9.17	9.18	9.17	30
10:07	9.18	9.17	9.18	9.17	219
10:06	9.17	9.17	9.17	9.17	19
10:05	9.17	9.17	9.17	9.17	112
10:04	9.17	9.17	9.17	9.16	16
10:03	9.17	9.17	9.17	9.17	26
10:02	9.17	9.17	9.17	9.17	46
10:01	9.18	9.17	9.18	9.17	26
10:00	9.17	9.17	9.17	9.17	26
09:59	9.18	9.18	9.18	9.18	53
09:58	9.18	9.18	9.18	9.18	10
09:57	9.17	9.18	9.18	9.17	4
09:56	9.17	9.18	9.18	9.17	23
09:55	9.17	9.17	9.17	9.17	54
09:54	9.18	9.17	9.18	9.17	15
09:53	9.18	9.18	9.18	9.18	12
09:52	9.18	9.18	9.18	9.18	8
09:51	9.18	9.18	9.18	9.18	4496
09:50	9.18	9.17	9.18	9.17	18
09:49	9.17	9.17	9.17	9.17	0
09:48	9.17	9.18	9.18	9.17	7
09:47	9.18	9.18	9.18	9.18	37
09:46	9.18	9.18	9.18	9.18	28
09:45	9.18	9.18	9.19	9.18	79
09:44	9.18	9.18	9.18	9.18	69
09:43	9.18	9.18	9.18	9.17	600
09:42	9.17	9.17	9.18	9.17	20
09:41	9.17	9.17	9.17	9.17	24
09:40	9.17	9.16	9.17	9.16	483
09:39	9.16	9.17	9.17	9.16	28
09:38	9.17	9.17	9.17	9.17	34
09:37	9.16	9.15	9.16	9.15	1195
09:36	9.16	9.16	9.16	9.16	1
09:35	9.14	9.14	9.15	9.14	314
09:34	9.14	9.14	9.14	9.14	7
09:33	9.14	9.15	9.15	9.14	9
09:32	9.15	9.15	9.15	9.14	16
09:31	9.15	9.15	9.15	9.15	649
09:30	9.15	9.13	9.15	9.13	576
09:29	9.13	9.13	9.14	9.12	364
09:28	9.12	9.12	9.13	9.11	1085
09:27	9.12	9.12	9.13	9.12	20
09:26	9.12	9.13	9.13	9.12	17
09:25	9.13	9.13	9.13	9.12	828
09:24	9.13	9.13	9.14	9.13	365
09:23	9.14	9.13	9.14	9.13	64
09:22	9.14	9.13	9.14	9.13	59
09:21	9.14	9.13	9.14	9.13	146
09:20	9.14	9.13	9.14	9.13	19
09:19	9.13	9.14	9.14	9.13	71
09:18	9.13	9.13	9.13	9.13	321
09:17	9.13	9.13	9.14	9.13	23
09:16	9.13	9.12	9.13	9.12	395
09:15	9.12	9.13	9.13	9.12	42
09:14	9.13	9.13	9.13	9.12	224
09:13	9.13	9.12	9.13	9.12	25
09:12	9.12	9.12	9.13	9.12	258
09:11	9.12	9.12	9.12	9.11	29
09:10	9.11	9.11	9.11	9.1	305
09:09	9.1	9.11	9.11	9.1	86
09:08	9.1	9.09	9.11	9.09	973
09:07	9.09	9.1	9.1	9.09	45
09:06	9.09	9.09	9.1	9.09	79
09:05	9.1	9.09	9.1	9.09	170
09:04	9.09	9.08	9.1	9.08	46
09:03	9.08	9.06	9.1	9.06	1041
09:02	9.05	9.06	9.07	9.03	878
09:01	9.09	9.1	9.1	9.05	2390

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)