成交	9.19	昨收	9.19
漲跌	0.00	開盤	9.19
漲跌幅	0.00%	最高	9.22
買進	9.18	最低	9.17
賣出	9.19	單量	40
漲停價	10.10	總量	29665
跌停價	8.28	昨量	29019

委買價	委買量	委賣價	委賣量
9.18	413	9.19	244
9.17	1521	9.20	1534
9.16	1381	9.21	1196
9.15	2317	9.22	1575
9.14	1294	9.23	977

時間	成交	開	高	低	量
13:30	9.19	9.19	9.19	9.19	575
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.19	9.19	9.18	51
13:24	9.19	9.19	9.19	9.18	51
13:23	9.19	9.18	9.19	9.18	92
13:22	9.18	9.18	9.19	9.18	102
13:21	9.19	9.19	9.19	9.18	68
13:20	9.18	9.18	9.19	9.18	22
13:19	9.18	9.19	9.19	9.18	45
13:18	9.19	9.19	9.19	9.18	27
13:17	9.18	9.19	9.19	9.18	20
13:16	9.19	9.19	9.19	9.18	7
13:15	9.19	9.18	9.19	9.18	16
13:14	9.19	9.19	9.19	9.19	13
13:13	9.19	9.18	9.19	9.18	25
13:12	9.19	9.19	9.19	9.18	21
13:11	9.19	9.18	9.19	9.18	2
13:10	9.18	9.18	9.18	9.18	10
13:09	9.18	9.18	9.19	9.18	18
13:08	9.18	9.18	9.18	9.18	113
13:07	9.18	9.18	9.18	9.18	129
13:06	9.18	9.18	9.18	9.18	153
13:05	9.18	9.18	9.18	9.18	14
13:04	9.19	9.19	9.19	9.19	9
13:03	9.19	9.19	9.19	9.19	107
13:02	9.19	9.19	9.19	9.19	38
13:01	9.18	9.18	9.18	9.18	10
13:00	9.18	9.18	9.18	9.18	64
12:59	9.18	9.19	9.19	9.18	10
12:58	9.19	9.18	9.19	9.18	17
12:57	9.18	9.19	9.19	9.18	8
12:56	9.18	9.18	9.18	9.18	10
12:55	9.18	9.18	9.19	9.18	375
12:54	9.18	9.17	9.18	9.17	50
12:53	9.18	9.18	9.18	9.18	38
12:52	9.17	9.17	9.18	9.17	62
12:51	9.18	9.18	9.18	9.18	0
12:50	9.18	9.17	9.18	9.17	26
12:49	9.17	9.17	9.18	9.17	16
12:48	9.17	9.18	9.18	9.17	32
12:47	9.17	9.17	9.17	9.17	11
12:46	9.18	9.17	9.18	9.17	3
12:45	9.17	9.17	9.17	9.17	16
12:44	9.17	9.18	9.18	9.17	68
12:43	9.18	9.18	9.18	9.17	76
12:42	9.18	9.18	9.18	9.17	47
12:41	9.18	9.17	9.18	9.17	25
12:40	9.17	9.18	9.18	9.17	11
12:39	9.18	9.18	9.18	9.17	15
12:38	9.18	9.18	9.18	9.18	83
12:37	9.18	9.19	9.19	9.18	17
12:36	9.19	9.18	9.19	9.18	30
12:35	9.19	9.19	9.19	9.18	114
12:34	9.19	9.19	9.19	9.18	12
12:33	9.19	9.18	9.19	9.18	18
12:32	9.18	9.18	9.18	9.18	2
12:31	9.18	9.19	9.19	9.18	4
12:30	9.18	9.19	9.19	9.18	20
12:29	9.19	9.18	9.19	9.18	89
12:28	9.18	9.18	9.18	9.18	16
12:27	9.18	9.18	9.18	9.18	97
12:26	9.18	9.19	9.19	9.18	49
12:25	9.19	9.18	9.19	9.18	6
12:24	9.19	9.18	9.19	9.18	29
12:23	9.18	9.19	9.19	9.18	11
12:22	9.19	9.19	9.19	9.19	12
12:21	9.19	9.19	9.19	9.19	18
12:20	9.19	9.19	9.19	9.19	12
12:19	9.19	9.19	9.19	9.19	5
12:18	9.19	9.19	9.19	9.19	642
12:17	9.19	9.18	9.19	9.18	14
12:16	9.19	9.19	9.19	9.18	14
12:15	9.19	9.19	9.19	9.19	12
12:14	9.19	9.19	9.19	9.19	2
12:13	9.19	9.19	9.19	9.19	1
12:12	9.19	9.19	9.19	9.19	36
12:11	9.19	9.19	9.19	9.19	6
12:10	9.18	9.18	9.19	9.18	141
12:09	9.18	9.19	9.19	9.18	5
12:08	9.19	9.19	9.19	9.19	4
12:07	9.19	9.19	9.19	9.19	4
12:06	9.19	9.19	9.19	9.19	16
12:05	9.19	9.18	9.19	9.18	6
12:04	9.18	9.18	9.19	9.18	34
12:03	9.18	9.19	9.19	9.18	6
12:02	9.18	9.19	9.19	9.18	2
12:01	9.18	9.18	9.18	9.18	197
12:00	9.18	9.17	9.18	9.17	19
11:59	9.17	9.17	9.17	9.17	109
11:58	9.17	9.18	9.18	9.17	13
11:57	9.18	9.18	9.18	9.18	56
11:56	9.18	9.18	9.18	9.18	1
11:55	9.17	9.17	9.17	9.17	0
11:54	9.17	9.18	9.18	9.17	22
11:53	9.18	9.17	9.18	9.17	19
11:52	9.18	9.18	9.18	9.18	0
11:51	9.18	9.17	9.18	9.17	8
11:50	9.18	9.17	9.18	9.17	34
11:49	9.18	9.18	9.18	9.18	8
11:48	9.18	9.18	9.18	9.18	52
11:47	9.18	9.18	9.18	9.18	0
11:46	9.18	9.18	9.18	9.17	24
11:45	9.17	9.17	9.17	9.17	4
11:44	9.18	9.18	9.18	9.18	13
11:43	9.18	9.18	9.18	9.18	21
11:42	9.18	9.18	9.18	9.18	19
11:41	9.18	9.17	9.18	9.17	13
11:40	9.17	9.17	9.17	9.17	19
11:39	9.18	9.18	9.19	9.18	467
11:38	9.19	9.19	9.19	9.18	18
11:37	9.19	9.18	9.19	9.18	13
11:36	9.19	9.19	9.19	9.19	13
11:35	9.19	9.19	9.19	9.19	13
11:34	9.19	9.19	9.19	9.19	0
11:33	9.19	9.19	9.19	9.19	9
11:32	9.19	9.19	9.19	9.19	2
11:31	9.19	9.19	9.19	9.19	17
11:30	9.18	9.18	9.18	9.18	0
11:29	9.18	9.18	9.18	9.18	10
11:28	9.18	9.18	9.18	9.18	251
11:27	9.19	9.19	9.19	9.19	0
11:26	9.19	9.19	9.19	9.19	1
11:25	9.19	9.18	9.19	9.18	24
11:24	9.18	9.18	9.18	9.18	4
11:23	9.19	9.19	9.19	9.19	1
11:22	9.19	9.19	9.19	9.19	24
11:21	9.18	9.18	9.18	9.18	0
11:20	9.18	9.18	9.18	9.18	0
11:19	9.18	9.18	9.18	9.18	28
11:18	9.18	9.18	9.18	9.18	0
11:17	9.18	9.18	9.18	9.18	0
11:16	9.18	9.18	9.18	9.18	0
11:15	9.18	9.18	9.18	9.18	1
11:14	9.18	9.18	9.18	9.18	293
11:13	9.17	9.17	9.17	9.17	0
11:12	9.17	9.17	9.17	9.17	0
11:11	9.17	9.17	9.17	9.17	42
11:10	9.18	9.18	9.18	9.18	0
11:09	9.18	9.18	9.18	9.18	4
11:08	9.18	9.18	9.18	9.18	10
11:07	9.18	9.18	9.18	9.18	1
11:06	9.18	9.18	9.18	9.18	25
11:05	9.18	9.18	9.18	9.18	0
11:04	9.18	9.18	9.18	9.18	0
11:03	9.18	9.18	9.18	9.18	0
11:02	9.18	9.18	9.18	9.18	0
11:01	9.18	9.18	9.18	9.18	34
11:00	9.18	9.18	9.18	9.18	12
10:59	9.18	9.17	9.18	9.17	27
10:58	9.18	9.18	9.18	9.18	0
10:57	9.18	9.18	9.18	9.18	32
10:56	9.19	9.19	9.19	9.19	84
10:55	9.18	9.18	9.18	9.18	41
10:54	9.18	9.18	9.18	9.18	0
10:53	9.18	9.18	9.18	9.18	0
10:52	9.18	9.18	9.18	9.18	0
10:51	9.18	9.18	9.18	9.18	21
10:50	9.18	9.18	9.18	9.18	7
10:49	9.18	9.18	9.18	9.18	24
10:48	9.18	9.18	9.18	9.18	477
10:47	9.18	9.19	9.19	9.18	225
10:46	9.19	9.19	9.19	9.19	5
10:45	9.18	9.18	9.18	9.18	12
10:44	9.18	9.18	9.18	9.18	42
10:43	9.19	9.19	9.19	9.19	0
10:42	9.19	9.19	9.19	9.19	103
10:41	9.19	9.19	9.19	9.19	28
10:40	9.18	9.18	9.18	9.18	96
10:39	9.19	9.19	9.19	9.19	6
10:38	9.19	9.19	9.19	9.19	4
10:37	9.19	9.19	9.19	9.19	184
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	0
10:34	9.19	9.19	9.19	9.19	0
10:33	9.19	9.19	9.19	9.19	95
10:32	9.19	9.19	9.19	9.19	9
10:31	9.19	9.19	9.19	9.19	125
10:30	9.19	9.18	9.19	9.18	500
10:29	9.18	9.18	9.18	9.18	801
10:28	9.17	9.17	9.17	9.17	0
10:27	9.17	9.17	9.18	9.17	12
10:26	9.17	9.18	9.18	9.17	29
10:25	9.17	9.17	9.17	9.17	0
10:24	9.17	9.17	9.17	9.17	126
10:23	9.17	9.17	9.17	9.17	0
10:22	9.17	9.17	9.17	9.17	6
10:21	9.17	9.17	9.17	9.17	31
10:20	9.18	9.18	9.18	9.18	0
10:19	9.18	9.18	9.18	9.18	0
10:18	9.18	9.18	9.18	9.18	2
10:17	9.17	9.17	9.17	9.17	83
10:16	9.17	9.17	9.17	9.17	151
10:15	9.17	9.17	9.17	9.17	0
10:14	9.17	9.17	9.17	9.17	0
10:13	9.17	9.17	9.17	9.17	350
10:12	9.17	9.17	9.17	9.17	783
10:11	9.18	9.18	9.18	9.18	0
10:10	9.18	9.18	9.18	9.18	0
10:09	9.18	9.18	9.18	9.18	67
10:08	9.19	9.19	9.19	9.19	0
10:07	9.19	9.19	9.19	9.19	16
10:06	9.19	9.19	9.19	9.18	36
10:05	9.19	9.2	9.2	9.19	586
10:04	9.2	9.2	9.2	9.2	180
10:03	9.2	9.2	9.2	9.2	0
10:02	9.2	9.2	9.2	9.2	0
10:01	9.2	9.2	9.2	9.2	0
10:00	9.2	9.2	9.2	9.2	58
09:59	9.2	9.2	9.2	9.2	234
09:58	9.2	9.2	9.2	9.2	0
09:57	9.2	9.2	9.2	9.2	0
09:56	9.2	9.2	9.2	9.2	0
09:55	9.2	9.2	9.2	9.2	200
09:54	9.2	9.2	9.2	9.2	0
09:53	9.2	9.2	9.2	9.2	25
09:52	9.2	9.2	9.2	9.2	2
09:51	9.2	9.2	9.2	9.2	246
09:50	9.2	9.2	9.2	9.2	117
09:49	9.2	9.2	9.2	9.2	0
09:48	9.2	9.2	9.2	9.2	30
09:47	9.2	9.2	9.2	9.2	78
09:46	9.19	9.19	9.19	9.19	0
09:45	9.19	9.19	9.19	9.19	0
09:44	9.19	9.19	9.19	9.19	229
09:43	9.2	9.2	9.2	9.2	0
09:42	9.2	9.2	9.2	9.2	519
09:41	9.21	9.21	9.21	9.21	11
09:40	9.2	9.2	9.2	9.2	64
09:39	9.22	9.22	9.22	9.22	0
09:38	9.22	9.22	9.22	9.22	864
09:37	9.2	9.2	9.2	9.2	0
09:36	9.2	9.2	9.2	9.2	122
09:35	9.2	9.2	9.2	9.2	0
09:34	9.2	9.2	9.2	9.2	110
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	61
09:31	9.2	9.2	9.2	9.2	24
09:30	9.21	9.2	9.21	9.2	521
09:29	9.21	9.2	9.21	9.2	32
09:28	9.2	9.2	9.21	9.2	2537
09:27	9.2	9.2	9.2	9.2	110
09:26	9.2	9.2	9.2	9.2	535
09:25	9.2	9.2	9.2	9.2	21
09:24	9.2	9.2	9.2	9.2	89
09:23	9.2	9.19	9.2	9.19	44
09:22	9.2	9.2	9.2	9.2	485
09:21	9.19	9.19	9.19	9.19	0
09:20	9.19	9.19	9.19	9.18	5717
09:19	9.18	9.18	9.18	9.18	1682
09:18	9.18	9.18	9.18	9.18	0
09:17	9.18	9.19	9.19	9.18	814
09:16	9.19	9.19	9.19	9.19	67
09:15	9.17	9.17	9.17	9.17	0
09:14	9.17	9.18	9.18	9.17	122
09:13	9.19	9.19	9.19	9.19	248
09:12	9.17	9.17	9.17	9.17	0
09:11	9.17	9.17	9.17	9.17	0
09:10	9.17	9.17	9.17	9.17	82
09:09	9.18	9.18	9.18	9.18	251
09:08	9.17	9.17	9.17	9.17	0
09:07	9.17	9.17	9.17	9.17	67
09:06	9.18	9.18	9.18	9.18	23
09:05	9.18	9.18	9.18	9.18	90
09:04	9.19	9.19	9.19	9.19	252
09:03	9.18	9.18	9.18	9.18	0
09:02	9.18	9.19	9.19	9.18	85
09:01	9.19	9.19	9.2	9.19	1116

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)