成交	13.26	昨收	13.17
漲跌	0.09	開盤	13.24
漲跌幅	0.68%	最高	13.31
買進	13.25	最低	13.23
賣出	13.26	單量	1
漲停價	14.48	總量	14110
跌停價	11.86	昨量	5978

委買價	委買量	委賣價	委賣量
13.25	1742	13.26	186
13.24	1309	13.27	711
13.23	1077	13.28	1015
13.22	1181	13.29	825
13.21	500	13.30	3099

時間	成交	開	高	低	量
13:30	13.26	13.26	13.26	13.26	390
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.25	13.24	281
13:24	13.26	13.25	13.26	13.25	15
13:23	13.25	13.25	13.25	13.24	176
13:22	13.25	13.25	13.25	13.24	18
13:21	13.25	13.26	13.26	13.25	15
13:20	13.26	13.25	13.26	13.24	13
13:19	13.24	13.25	13.25	13.24	24
13:18	13.25	13.25	13.25	13.25	64
13:17	13.25	13.25	13.25	13.25	2
13:16	13.25	13.25	13.25	13.25	13
13:15	13.25	13.26	13.26	13.25	11
13:14	13.26	13.26	13.26	13.25	12
13:13	13.26	13.26	13.26	13.26	12
13:12	13.26	13.25	13.26	13.25	10
13:11	13.25	13.24	13.25	13.24	40
13:10	13.25	13.25	13.25	13.25	32
13:09	13.26	13.25	13.26	13.25	34
13:08	13.25	13.26	13.26	13.25	206
13:07	13.26	13.26	13.26	13.26	2
13:06	13.25	13.25	13.25	13.25	30
13:05	13.26	13.26	13.26	13.25	18
13:04	13.26	13.26	13.26	13.26	2
13:03	13.26	13.26	13.26	13.26	13
13:02	13.26	13.25	13.26	13.25	23
13:01	13.26	13.26	13.26	13.26	2
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.26	13.26	13.25	13
12:58	13.26	13.25	13.26	13.25	54
12:57	13.25	13.25	13.26	13.25	5
12:56	13.26	13.25	13.26	13.25	13
12:55	13.25	13.25	13.26	13.25	6
12:54	13.25	13.26	13.26	13.25	2
12:53	13.25	13.25	13.26	13.25	73
12:52	13.25	13.26	13.26	13.25	4
12:51	13.26	13.26	13.26	13.26	1
12:50	13.25	13.25	13.25	13.25	6
12:49	13.26	13.26	13.26	13.26	3
12:48	13.25	13.25	13.25	13.25	2
12:47	13.26	13.26	13.26	13.25	11
12:46	13.26	13.26	13.26	13.26	0
12:45	13.26	13.25	13.26	13.25	15
12:44	13.25	13.25	13.25	13.25	17
12:43	13.26	13.26	13.26	13.25	103
12:42	13.25	13.25	13.26	13.25	118
12:41	13.25	13.25	13.26	13.25	11
12:40	13.26	13.26	13.26	13.26	1
12:39	13.26	13.26	13.26	13.26	1
12:38	13.26	13.26	13.26	13.26	1
12:37	13.26	13.26	13.26	13.25	28
12:36	13.26	13.26	13.26	13.26	6
12:35	13.26	13.26	13.26	13.25	6
12:34	13.26	13.26	13.26	13.25	9
12:33	13.26	13.26	13.26	13.26	2
12:32	13.26	13.26	13.26	13.26	0
12:31	13.26	13.26	13.26	13.26	23
12:30	13.26	13.26	13.26	13.26	18
12:29	13.26	13.26	13.26	13.25	5
12:28	13.26	13.26	13.26	13.26	1
12:27	13.26	13.26	13.26	13.26	16
12:26	13.26	13.26	13.26	13.25	17
12:25	13.26	13.26	13.26	13.25	6
12:24	13.26	13.26	13.26	13.26	2
12:23	13.26	13.26	13.26	13.26	12
12:22	13.26	13.26	13.26	13.26	6
12:21	13.25	13.26	13.26	13.25	48
12:20	13.26	13.26	13.26	13.26	3
12:19	13.26	13.25	13.26	13.25	51
12:18	13.25	13.26	13.26	13.25	21
12:17	13.26	13.25	13.26	13.25	40
12:16	13.26	13.26	13.26	13.25	66
12:15	13.25	13.26	13.26	13.25	6
12:14	13.26	13.26	13.26	13.26	54
12:13	13.26	13.26	13.26	13.26	2
12:12	13.26	13.26	13.26	13.26	22
12:11	13.26	13.26	13.26	13.26	2
12:10	13.26	13.26	13.26	13.25	14
12:09	13.26	13.25	13.26	13.25	2
12:08	13.26	13.25	13.26	13.25	15
12:07	13.25	13.25	13.25	13.25	1
12:06	13.26	13.26	13.26	13.26	5
12:05	13.26	13.26	13.26	13.26	83
12:04	13.26	13.26	13.26	13.26	2
12:03	13.26	13.25	13.26	13.25	2
12:02	13.26	13.26	13.26	13.26	2
12:01	13.26	13.25	13.26	13.25	8
12:00	13.26	13.25	13.26	13.25	13
11:59	13.25	13.26	13.26	13.25	13
11:58	13.26	13.25	13.26	13.25	9
11:57	13.26	13.25	13.26	13.25	13
11:56	13.25	13.26	13.26	13.25	465
11:55	13.26	13.26	13.26	13.26	0
11:54	13.26	13.26	13.26	13.25	6
11:53	13.26	13.26	13.26	13.26	1
11:52	13.26	13.26	13.26	13.26	14
11:51	13.26	13.26	13.27	13.26	23
11:50	13.26	13.26	13.27	13.26	50
11:49	13.26	13.26	13.26	13.26	8
11:48	13.27	13.27	13.27	13.27	3
11:47	13.27	13.27	13.27	13.27	39
11:46	13.27	13.27	13.27	13.26	32
11:45	13.27	13.27	13.27	13.26	21
11:44	13.27	13.27	13.27	13.27	2
11:43	13.26	13.27	13.27	13.26	7
11:42	13.27	13.26	13.27	13.26	16
11:41	13.27	13.27	13.27	13.27	82
11:40	13.27	13.26	13.27	13.26	9
11:39	13.27	13.27	13.27	13.27	4
11:38	13.27	13.26	13.27	13.26	9
11:37	13.27	13.26	13.27	13.26	22
11:36	13.27	13.27	13.27	13.27	3
11:35	13.27	13.27	13.27	13.27	2
11:34	13.26	13.27	13.27	13.26	20
11:33	13.28	13.27	13.28	13.27	3
11:32	13.27	13.27	13.27	13.27	12
11:31	13.27	13.26	13.27	13.26	35
11:30	13.27	13.28	13.28	13.27	3
11:29	13.28	13.27	13.28	13.27	32
11:28	13.27	13.27	13.27	13.27	4
11:27	13.27	13.27	13.27	13.27	2
11:26	13.27	13.27	13.27	13.27	505
11:25	13.28	13.28	13.28	13.28	3
11:24	13.27	13.28	13.28	13.27	4
11:23	13.28	13.27	13.28	13.27	5
11:22	13.27	13.26	13.27	13.26	8
11:21	13.28	13.28	13.28	13.28	2
11:20	13.28	13.27	13.28	13.26	12
11:19	13.27	13.27	13.27	13.26	9
11:18	13.26	13.26	13.28	13.26	25
11:17	13.26	13.28	13.28	13.26	19
11:16	13.28	13.28	13.28	13.28	4
11:15	13.28	13.28	13.28	13.28	2
11:14	13.27	13.27	13.27	13.27	6
11:13	13.28	13.27	13.28	13.27	12
11:12	13.27	13.27	13.28	13.27	19
11:11	13.27	13.27	13.27	13.27	23
11:10	13.27	13.27	13.27	13.27	303
11:09	13.28	13.28	13.28	13.28	5
11:08	13.27	13.27	13.27	13.27	1
11:07	13.28	13.27	13.28	13.27	9
11:06	13.28	13.28	13.28	13.28	42
11:05	13.28	13.28	13.28	13.28	52
11:04	13.29	13.29	13.29	13.29	7
11:03	13.29	13.29	13.29	13.29	2
11:02	13.29	13.28	13.29	13.28	506
11:01	13.29	13.29	13.29	13.28	25
11:00	13.28	13.29	13.29	13.28	22
10:59	13.29	13.29	13.29	13.29	18
10:58	13.29	13.29	13.29	13.29	43
10:57	13.29	13.29	13.29	13.29	3
10:56	13.29	13.29	13.29	13.29	2
10:55	13.29	13.28	13.29	13.28	4
10:54	13.28	13.28	13.28	13.28	120
10:53	13.29	13.29	13.29	13.28	39
10:52	13.28	13.29	13.29	13.28	12
10:51	13.29	13.29	13.29	13.29	13
10:50	13.29	13.28	13.29	13.28	33
10:49	13.28	13.29	13.29	13.28	16
10:48	13.28	13.29	13.29	13.28	27
10:47	13.29	13.28	13.29	13.28	442
10:46	13.28	13.29	13.29	13.28	154
10:45	13.28	13.29	13.29	13.28	10
10:44	13.29	13.29	13.29	13.28	9
10:43	13.29	13.28	13.29	13.28	39
10:42	13.29	13.29	13.29	13.29	5
10:41	13.29	13.29	13.29	13.29	9
10:40	13.29	13.29	13.29	13.29	2
10:39	13.29	13.29	13.29	13.29	3
10:38	13.28	13.28	13.28	13.28	13
10:37	13.3	13.28	13.3	13.28	10
10:36	13.3	13.3	13.3	13.3	4
10:35	13.3	13.3	13.3	13.3	3
10:34	13.3	13.3	13.3	13.29	55
10:33	13.3	13.3	13.3	13.3	2
10:32	13.3	13.29	13.3	13.29	5
10:31	13.3	13.3	13.3	13.29	71
10:30	13.29	13.29	13.29	13.29	60
10:29	13.29	13.29	13.29	13.29	3
10:28	13.29	13.29	13.29	13.29	17
10:27	13.29	13.3	13.3	13.29	7
10:26	13.3	13.29	13.3	13.29	354
10:25	13.28	13.29	13.29	13.28	27
10:24	13.28	13.29	13.29	13.28	65
10:23	13.29	13.28	13.29	13.28	10
10:22	13.28	13.29	13.29	13.28	31
10:21	13.29	13.29	13.29	13.29	2
10:20	13.29	13.29	13.29	13.29	7
10:19	13.29	13.28	13.29	13.28	27
10:18	13.29	13.29	13.29	13.28	33
10:17	13.29	13.29	13.29	13.29	12
10:16	13.28	13.29	13.29	13.28	31
10:15	13.29	13.28	13.29	13.28	138
10:14	13.28	13.28	13.29	13.27	215
10:13	13.27	13.28	13.28	13.27	32
10:12	13.28	13.28	13.28	13.28	3
10:11	13.28	13.28	13.28	13.28	4
10:10	13.28	13.28	13.28	13.27	16
10:09	13.28	13.27	13.28	13.27	105
10:08	13.27	13.27	13.28	13.27	9
10:07	13.28	13.28	13.28	13.27	102
10:06	13.28	13.27	13.28	13.27	3
10:05	13.28	13.28	13.28	13.28	7
10:04	13.28	13.28	13.28	13.28	3
10:03	13.28	13.28	13.28	13.28	3
10:02	13.28	13.28	13.28	13.28	21
10:01	13.28	13.29	13.29	13.28	80
10:00	13.29	13.28	13.29	13.28	25
09:59	13.28	13.28	13.29	13.28	16
09:58	13.28	13.28	13.29	13.28	14
09:57	13.28	13.28	13.29	13.28	30
09:56	13.28	13.28	13.29	13.28	48
09:55	13.28	13.29	13.29	13.28	22
09:54	13.29	13.29	13.29	13.29	12
09:53	13.29	13.28	13.29	13.28	13
09:52	13.28	13.28	13.29	13.28	21
09:51	13.29	13.29	13.29	13.29	5
09:50	13.29	13.29	13.29	13.29	2
09:49	13.29	13.29	13.29	13.29	3
09:48	13.29	13.28	13.29	13.28	40
09:47	13.28	13.28	13.29	13.28	11
09:46	13.29	13.29	13.29	13.29	20
09:45	13.29	13.29	13.29	13.28	37
09:44	13.28	13.28	13.29	13.28	100
09:43	13.28	13.27	13.28	13.27	151
09:42	13.28	13.28	13.28	13.28	14
09:41	13.27	13.27	13.27	13.27	22
09:40	13.27	13.28	13.28	13.27	32
09:39	13.27	13.28	13.28	13.27	30
09:38	13.27	13.28	13.28	13.27	7
09:37	13.28	13.28	13.28	13.28	7
09:36	13.28	13.27	13.28	13.27	44
09:35	13.27	13.27	13.27	13.27	212
09:34	13.26	13.26	13.26	13.26	30
09:33	13.27	13.25	13.27	13.25	375
09:32	13.25	13.25	13.25	13.25	1
09:31	13.25	13.25	13.25	13.24	19
09:30	13.25	13.25	13.25	13.24	9
09:29	13.24	13.25	13.25	13.24	5
09:28	13.24	13.25	13.25	13.24	127
09:27	13.25	13.23	13.25	13.23	153
09:26	13.24	13.24	13.24	13.24	270
09:25	13.24	13.25	13.25	13.24	66
09:24	13.26	13.26	13.26	13.25	37
09:23	13.26	13.25	13.26	13.25	75
09:22	13.25	13.25	13.26	13.25	22
09:21	13.26	13.26	13.26	13.26	6
09:20	13.26	13.26	13.27	13.26	40
09:19	13.27	13.28	13.28	13.26	544
09:18	13.28	13.28	13.28	13.27	80
09:17	13.28	13.28	13.28	13.28	0
09:16	13.28	13.28	13.28	13.28	2
09:15	13.28	13.28	13.28	13.28	7
09:14	13.28	13.29	13.29	13.28	25
09:13	13.29	13.29	13.29	13.29	13
09:12	13.28	13.28	13.28	13.28	9
09:11	13.27	13.27	13.27	13.27	8
09:10	13.3	13.3	13.3	13.3	37
09:09	13.3	13.29	13.31	13.25	1517
09:08	13.25	13.25	13.25	13.24	153
09:07	13.26	13.26	13.26	13.26	70
09:06	13.25	13.26	13.26	13.25	79
09:05	13.26	13.25	13.26	13.25	149
09:04	13.23	13.24	13.25	13.23	27
09:03	13.25	13.24	13.27	13.23	1491
09:02	13.24	13.24	13.24	13.24	0
09:01	13.24	13.24	13.24	13.24	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)