成交	12.49	昨收	12.56
漲跌	-0.07	開盤	12.61
漲跌幅	-0.56%	最高	12.63
買進	12.49	最低	12.47
賣出	12.50	單量	7
漲停價	13.81	總量	10632
跌停價	11.31	昨量	19585

委買價	委買量	委賣價	委賣量
12.49	377	12.50	391
12.48	519	12.51	472
12.47	1118	12.52	437
12.46	1577	12.53	278
12.45	2008	12.54	589

時間	成交	開	高	低	量
13:30	12.49	12.49	12.49	12.49	197
13:29	12.49	12.49	12.49	12.49	0
13:28	12.49	12.49	12.49	12.49	0
13:27	12.49	12.49	12.49	12.49	0
13:26	12.49	12.49	12.49	12.49	0
13:25	12.49	12.48	12.5	12.48	41
13:24	12.48	12.49	12.49	12.48	37
13:23	12.49	12.49	12.49	12.49	28
13:22	12.49	12.49	12.49	12.49	532
13:21	12.49	12.5	12.5	12.49	24
13:20	12.5	12.5	12.5	12.49	16
13:19	12.49	12.49	12.49	12.49	31
13:18	12.49	12.49	12.49	12.49	16
13:17	12.49	12.5	12.5	12.49	2
13:16	12.5	12.5	12.5	12.5	1
13:15	12.5	12.5	12.5	12.5	1
13:14	12.49	12.49	12.49	12.49	74
13:13	12.48	12.48	12.48	12.48	24
13:12	12.48	12.47	12.48	12.47	59
13:11	12.47	12.47	12.48	12.47	18
13:10	12.47	12.47	12.47	12.47	38
13:09	12.47	12.47	12.47	12.47	16
13:08	12.48	12.48	12.48	12.48	90
13:07	12.49	12.48	12.49	12.48	6
13:06	12.49	12.48	12.49	12.48	15
13:05	12.49	12.49	12.49	12.49	113
13:04	12.49	12.49	12.49	12.49	0
13:03	12.49	12.5	12.5	12.49	2
13:02	12.5	12.51	12.51	12.5	93
13:01	12.51	12.51	12.51	12.51	5
13:00	12.51	12.5	12.51	12.5	7
12:59	12.51	12.51	12.51	12.51	1
12:58	12.51	12.51	12.51	12.51	2
12:57	12.5	12.5	12.5	12.5	20
12:56	12.5	12.5	12.5	12.5	17
12:55	12.5	12.5	12.5	12.5	12
12:54	12.5	12.5	12.5	12.5	101
12:53	12.5	12.5	12.5	12.5	38
12:52	12.51	12.5	12.51	12.5	4
12:51	12.5	12.5	12.51	12.5	60
12:50	12.51	12.5	12.51	12.5	3
12:49	12.5	12.5	12.5	12.5	0
12:48	12.5	12.5	12.5	12.5	3
12:47	12.51	12.51	12.51	12.51	2
12:46	12.51	12.51	12.51	12.51	52
12:45	12.51	12.51	12.51	12.51	51
12:44	12.52	12.52	12.52	12.52	1
12:43	12.52	12.52	12.52	12.52	0
12:42	12.52	12.52	12.52	12.52	72
12:41	12.51	12.51	12.51	12.51	132
12:40	12.5	12.5	12.5	12.5	40
12:39	12.5	12.5	12.5	12.5	33
12:38	12.51	12.51	12.51	12.51	0
12:37	12.51	12.51	12.51	12.51	1
12:36	12.5	12.5	12.5	12.5	40
12:35	12.5	12.5	12.5	12.5	4
12:34	12.5	12.51	12.51	12.5	148
12:33	12.51	12.51	12.51	12.51	41
12:32	12.51	12.51	12.51	12.51	0
12:31	12.51	12.52	12.52	12.51	11
12:30	12.52	12.52	12.52	12.52	1
12:29	12.52	12.52	12.52	12.52	30
12:28	12.52	12.51	12.52	12.51	14
12:27	12.51	12.51	12.51	12.51	27
12:26	12.52	12.52	12.52	12.52	100
12:25	12.52	12.52	12.52	12.52	1
12:24	12.52	12.52	12.52	12.52	3
12:23	12.52	12.52	12.52	12.52	113
12:22	12.52	12.52	12.52	12.52	2
12:21	12.52	12.52	12.52	12.52	1
12:20	12.52	12.52	12.52	12.52	1
12:19	12.52	12.52	12.52	12.52	3
12:18	12.52	12.52	12.52	12.51	16
12:17	12.52	12.52	12.52	12.52	10
12:16	12.51	12.51	12.51	12.51	50
12:15	12.52	12.52	12.52	12.52	0
12:14	12.52	12.52	12.52	12.52	0
12:13	12.52	12.52	12.52	12.52	0
12:12	12.52	12.52	12.52	12.52	4
12:11	12.52	12.52	12.52	12.52	12
12:10	12.52	12.52	12.52	12.52	11
12:09	12.51	12.51	12.51	12.51	58
12:08	12.51	12.51	12.51	12.51	0
12:07	12.51	12.52	12.52	12.51	100
12:06	12.52	12.52	12.52	12.52	10
12:05	12.52	12.52	12.52	12.52	0
12:04	12.52	12.52	12.52	12.52	7
12:03	12.52	12.52	12.52	12.52	5
12:02	12.52	12.52	12.52	12.52	29
12:01	12.53	12.52	12.53	12.52	5
12:00	12.52	12.52	12.53	12.52	22
11:59	12.53	12.53	12.53	12.53	24
11:58	12.53	12.53	12.53	12.53	10
11:57	12.53	12.53	12.53	12.53	10
11:56	12.53	12.53	12.53	12.53	42
11:55	12.53	12.53	12.53	12.52	38
11:54	12.53	12.53	12.53	12.53	5
11:53	12.52	12.52	12.52	12.52	20
11:52	12.53	12.53	12.53	12.53	0
11:51	12.53	12.53	12.53	12.53	2
11:50	12.53	12.53	12.53	12.53	200
11:49	12.53	12.52	12.53	12.52	11
11:48	12.52	12.52	12.52	12.52	1
11:47	12.52	12.52	12.52	12.52	63
11:46	12.52	12.52	12.52	12.52	20
11:45	12.53	12.53	12.53	12.53	90
11:44	12.53	12.53	12.53	12.53	0
11:43	12.53	12.51	12.53	12.51	3
11:42	12.53	12.53	12.53	12.53	1
11:41	12.53	12.53	12.53	12.53	1
11:40	12.52	12.51	12.52	12.51	109
11:39	12.51	12.51	12.51	12.51	6
11:38	12.51	12.51	12.51	12.51	10
11:37	12.52	12.52	12.52	12.52	3
11:36	12.52	12.52	12.52	12.52	19
11:35	12.52	12.52	12.53	12.52	5
11:34	12.52	12.52	12.52	12.52	20
11:33	12.52	12.52	12.52	12.52	1
11:32	12.52	12.52	12.52	12.52	10
11:31	12.52	12.52	12.52	12.52	6
11:30	12.51	12.52	12.52	12.51	55
11:29	12.52	12.52	12.52	12.52	12
11:28	12.52	12.52	12.52	12.52	15
11:27	12.52	12.52	12.52	12.52	0
11:26	12.52	12.52	12.52	12.52	5
11:25	12.51	12.51	12.51	12.51	2
11:24	12.53	12.52	12.53	12.51	51
11:23	12.52	12.52	12.52	12.52	0
11:22	12.52	12.52	12.52	12.52	10
11:21	12.52	12.52	12.52	12.52	22
11:20	12.52	12.52	12.52	12.52	59
11:19	12.51	12.51	12.51	12.51	0
11:18	12.51	12.51	12.51	12.51	0
11:17	12.51	12.51	12.51	12.51	104
11:16	12.5	12.5	12.51	12.5	71
11:15	12.5	12.51	12.51	12.5	6
11:14	12.5	12.5	12.5	12.5	11
11:13	12.5	12.51	12.51	12.5	19
11:12	12.51	12.51	12.51	12.51	2
11:11	12.51	12.51	12.51	12.51	5
11:10	12.51	12.5	12.51	12.5	5
11:09	12.51	12.5	12.51	12.5	21
11:08	12.51	12.51	12.51	12.51	0
11:07	12.51	12.51	12.51	12.51	0
11:06	12.51	12.51	12.51	12.51	55
11:05	12.52	12.52	12.52	12.52	64
11:04	12.53	12.53	12.53	12.53	34
11:03	12.53	12.53	12.53	12.53	6
11:02	12.54	12.54	12.54	12.54	0
11:01	12.54	12.54	12.54	12.54	1
11:00	12.53	12.53	12.53	12.53	10
10:59	12.53	12.53	12.53	12.53	10
10:58	12.53	12.53	12.53	12.53	23
10:57	12.54	12.54	12.54	12.54	0
10:56	12.54	12.54	12.54	12.54	0
10:55	12.54	12.54	12.54	12.54	27
10:54	12.55	12.55	12.55	12.55	0
10:53	12.55	12.55	12.55	12.54	19
10:52	12.55	12.55	12.55	12.55	6
10:51	12.55	12.55	12.55	12.55	47
10:50	12.55	12.55	12.56	12.55	130
10:49	12.55	12.55	12.55	12.55	103
10:48	12.55	12.55	12.55	12.55	13
10:47	12.55	12.55	12.55	12.55	17
10:46	12.55	12.55	12.55	12.54	8
10:45	12.55	12.55	12.55	12.55	18
10:44	12.55	12.55	12.55	12.55	13
10:43	12.55	12.55	12.55	12.55	8
10:42	12.55	12.55	12.55	12.55	10
10:41	12.55	12.55	12.55	12.55	29
10:40	12.55	12.55	12.55	12.55	7
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.54	12.55	12.54	262
10:37	12.54	12.54	12.54	12.54	17
10:36	12.54	12.54	12.54	12.54	6
10:35	12.54	12.54	12.54	12.54	3
10:34	12.54	12.54	12.55	12.54	86
10:33	12.55	12.55	12.55	12.55	3
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.54	12.55	12.54	8
10:30	12.53	12.55	12.55	12.53	21
10:29	12.53	12.55	12.55	12.53	15
10:28	12.55	12.55	12.55	12.55	2
10:27	12.54	12.54	12.54	12.54	25
10:26	12.53	12.53	12.53	12.53	28
10:25	12.53	12.53	12.53	12.53	11
10:24	12.54	12.54	12.54	12.54	0
10:23	12.54	12.54	12.54	12.54	0
10:22	12.54	12.54	12.54	12.54	0
10:21	12.54	12.54	12.54	12.53	15
10:20	12.54	12.54	12.54	12.54	27
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	49
10:17	12.55	12.55	12.55	12.55	35
10:16	12.55	12.55	12.55	12.55	1
10:15	12.55	12.55	12.55	12.55	332
10:14	12.54	12.54	12.54	12.54	0
10:13	12.54	12.54	12.54	12.54	40
10:12	12.54	12.55	12.55	12.54	6
10:11	12.55	12.55	12.55	12.55	1
10:10	12.55	12.55	12.55	12.55	265
10:09	12.55	12.55	12.55	12.55	33
10:08	12.55	12.56	12.56	12.55	464
10:07	12.55	12.55	12.55	12.55	22
10:06	12.56	12.56	12.56	12.56	0
10:05	12.56	12.56	12.56	12.56	1
10:04	12.55	12.55	12.55	12.55	203
10:03	12.54	12.54	12.54	12.54	5
10:02	12.54	12.55	12.55	12.54	160
10:01	12.54	12.53	12.54	12.53	36
10:00	12.53	12.53	12.53	12.53	6
09:59	12.53	12.53	12.53	12.52	54
09:58	12.54	12.54	12.54	12.54	0
09:57	12.54	12.53	12.54	12.53	21
09:56	12.54	12.54	12.54	12.54	2
09:55	12.54	12.55	12.55	12.54	34
09:54	12.55	12.55	12.55	12.55	0
09:53	12.55	12.55	12.55	12.55	1
09:52	12.55	12.55	12.55	12.55	5
09:51	12.55	12.55	12.55	12.55	24
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.55	12.55	12.55	0
09:48	12.55	12.55	12.55	12.55	8
09:47	12.55	12.55	12.55	12.55	280
09:46	12.55	12.55	12.55	12.55	0
09:45	12.55	12.55	12.55	12.55	7
09:44	12.54	12.55	12.55	12.54	4
09:43	12.54	12.54	12.54	12.54	3
09:42	12.55	12.55	12.55	12.55	16
09:41	12.54	12.54	12.54	12.54	0
09:40	12.54	12.55	12.55	12.54	19
09:39	12.55	12.55	12.55	12.55	122
09:38	12.54	12.54	12.54	12.54	50
09:37	12.53	12.53	12.53	12.53	23
09:36	12.53	12.53	12.53	12.53	0
09:35	12.53	12.54	12.54	12.53	22
09:34	12.54	12.55	12.55	12.54	23
09:33	12.55	12.55	12.55	12.55	156
09:32	12.56	12.56	12.56	12.55	13
09:31	12.56	12.56	12.56	12.55	14
09:30	12.56	12.55	12.56	12.55	451
09:29	12.55	12.55	12.55	12.55	2
09:28	12.55	12.55	12.55	12.55	13
09:27	12.55	12.55	12.55	12.55	3
09:26	12.56	12.56	12.56	12.55	13
09:25	12.56	12.56	12.56	12.56	20
09:24	12.56	12.57	12.57	12.56	4
09:23	12.56	12.57	12.57	12.56	21
09:22	12.57	12.57	12.57	12.57	183
09:21	12.57	12.56	12.57	12.56	4
09:20	12.56	12.56	12.56	12.56	33
09:19	12.56	12.57	12.58	12.56	161
09:18	12.57	12.57	12.57	12.57	43
09:17	12.57	12.57	12.58	12.57	6
09:16	12.58	12.58	12.58	12.58	17
09:15	12.58	12.58	12.58	12.58	5
09:14	12.59	12.59	12.59	12.59	10
09:13	12.59	12.6	12.6	12.59	14
09:12	12.6	12.6	12.6	12.6	58
09:11	12.61	12.61	12.62	12.61	44
09:10	12.61	12.61	12.61	12.61	14
09:09	12.61	12.61	12.61	12.61	2
09:08	12.62	12.62	12.63	12.62	16
09:07	12.62	12.62	12.63	12.62	334
09:06	12.62	12.62	12.62	12.62	170
09:05	12.63	12.63	12.63	12.62	50
09:04	12.63	12.62	12.63	12.62	190
09:03	12.62	12.61	12.62	12.6	789
09:02	12.61	12.61	12.61	12.61	0
09:01	12.61	12.61	12.61	12.61	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)