成交	26.81	昨收	27.16
漲跌	-0.35	開盤	27.10
漲跌幅	-1.29%	最高	27.10
買進	26.81	最低	26.65
賣出	26.82	單量	2
漲停價	0.00	總量	757
跌停價	0.00	昨量	1116

委買價	委買量	委賣價	委賣量
26.81	171	26.82	16
26.80	271	26.83	39
26.79	331	26.84	38
26.78	299	26.85	27
26.77	261	26.86	71

時間	成交	開	高	低	量
13:30	26.81	26.81	26.81	26.81	13
13:29	26.81	26.81	26.81	26.81	0
13:28	26.81	26.81	26.81	26.81	0
13:27	26.81	26.81	26.81	26.81	0
13:26	26.81	26.81	26.81	26.81	0
13:25	26.81	26.81	26.81	26.81	0
13:24	26.81	26.81	26.81	26.81	0
13:23	26.81	26.81	26.81	26.81	0
13:22	26.81	26.81	26.81	26.81	12
13:21	26.81	26.81	26.81	26.81	0
13:20	26.81	26.81	26.81	26.81	0
13:19	26.81	26.81	26.81	26.81	0
13:18	26.81	26.81	26.81	26.81	0
13:17	26.81	26.81	26.81	26.81	0
13:16	26.81	26.81	26.81	26.81	57
13:15	26.82	26.82	26.82	26.82	0
13:14	26.82	26.82	26.82	26.82	0
13:13	26.82	26.82	26.82	26.82	0
13:12	26.82	26.82	26.82	26.82	0
13:11	26.82	26.82	26.82	26.82	0
13:10	26.82	26.82	26.82	26.82	0
13:09	26.82	26.82	26.82	26.82	0
13:08	26.82	26.82	26.82	26.82	0
13:07	26.82	26.82	26.82	26.82	0
13:06	26.82	26.82	26.82	26.82	0
13:05	26.82	26.82	26.82	26.82	0
13:04	26.82	26.82	26.82	26.82	0
13:03	26.82	26.82	26.82	26.82	0
13:02	26.82	26.82	26.82	26.82	0
13:01	26.82	26.82	26.82	26.82	0
13:00	26.82	26.82	26.82	26.82	0
12:59	26.82	26.82	26.82	26.82	0
12:58	26.82	26.82	26.82	26.82	0
12:57	26.82	26.82	26.82	26.82	0
12:56	26.82	26.82	26.82	26.82	0
12:55	26.82	26.82	26.82	26.82	0
12:54	26.82	26.82	26.82	26.82	0
12:53	26.82	26.82	26.82	26.82	0
12:52	26.82	26.82	26.82	26.82	0
12:51	26.82	26.82	26.82	26.82	6
12:50	26.82	26.82	26.82	26.82	0
12:49	26.82	26.82	26.82	26.82	0
12:48	26.82	26.82	26.82	26.82	0
12:47	26.82	26.82	26.82	26.82	0
12:46	26.82	26.82	26.82	26.82	2
12:45	26.82	26.82	26.82	26.82	5
12:44	26.81	26.81	26.81	26.81	0
12:43	26.81	26.81	26.81	26.81	0
12:42	26.81	26.81	26.81	26.81	0
12:41	26.81	26.81	26.81	26.81	0
12:40	26.81	26.81	26.81	26.81	3
12:39	26.81	26.81	26.81	26.81	0
12:38	26.81	26.81	26.81	26.81	0
12:37	26.81	26.81	26.81	26.81	0
12:36	26.81	26.81	26.81	26.81	0
12:35	26.81	26.81	26.81	26.81	1
12:34	26.82	26.82	26.82	26.82	0
12:33	26.82	26.81	26.82	26.81	5
12:32	26.81	26.81	26.81	26.81	25
12:31	26.81	26.81	26.81	26.81	0
12:30	26.81	26.81	26.81	26.81	7
12:29	26.82	26.82	26.82	26.82	0
12:28	26.82	26.82	26.82	26.82	0
12:27	26.82	26.82	26.82	26.82	0
12:26	26.82	26.82	26.82	26.82	0
12:25	26.82	26.82	26.82	26.82	2
12:24	26.82	26.82	26.82	26.82	11
12:23	26.83	26.83	26.83	26.83	0
12:22	26.83	26.83	26.83	26.83	0
12:21	26.83	26.83	26.83	26.83	5
12:20	26.82	26.82	26.82	26.82	0
12:19	26.82	26.82	26.82	26.82	0
12:18	26.82	26.82	26.82	26.82	0
12:17	26.82	26.82	26.82	26.82	0
12:16	26.82	26.82	26.82	26.82	0
12:15	26.82	26.82	26.82	26.82	0
12:14	26.82	26.82	26.82	26.82	2
12:13	26.83	26.83	26.83	26.83	0
12:12	26.83	26.83	26.83	26.83	0
12:11	26.83	26.83	26.83	26.83	0
12:10	26.83	26.83	26.83	26.83	0
12:09	26.83	26.83	26.83	26.83	0
12:08	26.83	26.83	26.83	26.83	0
12:07	26.83	26.83	26.83	26.83	0
12:06	26.83	26.83	26.83	26.83	0
12:05	26.83	26.83	26.83	26.83	0
12:04	26.83	26.83	26.83	26.83	1
12:03	26.82	26.82	26.82	26.82	0
12:02	26.82	26.82	26.82	26.82	0
12:01	26.82	26.82	26.82	26.82	1
12:00	26.82	26.82	26.82	26.82	0
11:59	26.82	26.82	26.82	26.82	1
11:58	26.82	26.82	26.82	26.82	1
11:57	26.82	26.82	26.82	26.82	0
11:56	26.82	26.82	26.82	26.82	15
11:55	26.82	26.82	26.82	26.82	0
11:54	26.82	26.82	26.82	26.82	6
11:53	26.82	26.82	26.82	26.82	0
11:52	26.82	26.82	26.82	26.82	0
11:51	26.82	26.82	26.82	26.82	0
11:50	26.82	26.82	26.82	26.82	0
11:49	26.82	26.82	26.82	26.82	0
11:48	26.82	26.82	26.82	26.82	0
11:47	26.82	26.82	26.82	26.82	12
11:46	26.83	26.83	26.83	26.83	0
11:45	26.83	26.83	26.83	26.83	0
11:44	26.83	26.83	26.83	26.83	0
11:43	26.83	26.83	26.83	26.83	0
11:42	26.83	26.83	26.83	26.83	0
11:41	26.83	26.83	26.83	26.83	0
11:40	26.83	26.83	26.83	26.83	0
11:39	26.83	26.83	26.83	26.83	0
11:38	26.83	26.83	26.83	26.83	0
11:37	26.83	26.83	26.83	26.83	0
11:36	26.83	26.83	26.83	26.83	0
11:35	26.83	26.83	26.83	26.83	0
11:34	26.83	26.83	26.83	26.83	0
11:33	26.83	26.83	26.83	26.83	0
11:32	26.83	26.83	26.83	26.83	1
11:31	26.82	26.82	26.82	26.82	0
11:30	26.82	26.82	26.82	26.82	0
11:29	26.82	26.82	26.82	26.82	0
11:28	26.82	26.82	26.82	26.82	4
11:27	26.83	26.83	26.83	26.83	0
11:26	26.83	26.83	26.83	26.83	0
11:25	26.83	26.83	26.83	26.83	0
11:24	26.83	26.83	26.83	26.83	0
11:23	26.83	26.83	26.83	26.83	0
11:22	26.83	26.83	26.83	26.83	0
11:21	26.83	26.83	26.83	26.83	0
11:20	26.83	26.83	26.83	26.83	0
11:19	26.83	26.83	26.83	26.83	0
11:18	26.83	26.83	26.83	26.83	2
11:17	26.82	26.82	26.82	26.82	0
11:16	26.82	26.82	26.82	26.82	0
11:15	26.82	26.82	26.82	26.82	1
11:14	26.83	26.83	26.83	26.83	0
11:13	26.83	26.83	26.83	26.83	3
11:12	26.82	26.82	26.82	26.82	0
11:11	26.82	26.82	26.82	26.82	0
11:10	26.82	26.82	26.82	26.82	0
11:09	26.82	26.82	26.82	26.82	2
11:08	26.82	26.82	26.82	26.82	0
11:07	26.82	26.82	26.82	26.82	13
11:06	26.82	26.82	26.82	26.82	0
11:05	26.82	26.82	26.82	26.82	0
11:04	26.82	26.82	26.82	26.82	0
11:03	26.82	26.82	26.82	26.82	0
11:02	26.82	26.82	26.82	26.82	0
11:01	26.82	26.82	26.82	26.82	4
11:00	26.82	26.82	26.82	26.82	0
10:59	26.82	26.82	26.82	26.82	0
10:58	26.82	26.82	26.82	26.82	0
10:57	26.82	26.82	26.82	26.82	20
10:56	26.83	26.83	26.83	26.83	0
10:55	26.83	26.83	26.83	26.83	0
10:54	26.83	26.83	26.83	26.83	0
10:53	26.83	26.83	26.83	26.83	0
10:52	26.83	26.83	26.83	26.83	0
10:51	26.83	26.83	26.83	26.83	0
10:50	26.83	26.83	26.83	26.83	0
10:49	26.83	26.83	26.83	26.83	0
10:48	26.83	26.83	26.83	26.83	0
10:47	26.83	26.83	26.83	26.83	0
10:46	26.83	26.83	26.83	26.83	0
10:45	26.83	26.83	26.83	26.83	0
10:44	26.83	26.83	26.83	26.83	0
10:43	26.83	26.83	26.83	26.83	0
10:42	26.83	26.83	26.83	26.83	0
10:41	26.83	26.83	26.83	26.83	0
10:40	26.83	26.83	26.83	26.83	7
10:39	26.83	26.83	26.83	26.83	0
10:38	26.83	26.83	26.83	26.83	48
10:37	26.82	26.82	26.82	26.82	0
10:36	26.82	26.82	26.82	26.82	0
10:35	26.82	26.82	26.82	26.82	0
10:34	26.82	26.82	26.82	26.82	0
10:33	26.82	26.82	26.82	26.82	0
10:32	26.82	26.82	26.82	26.82	0
10:31	26.82	26.82	26.82	26.82	0
10:30	26.82	26.82	26.82	26.82	0
10:29	26.82	26.82	26.82	26.82	0
10:28	26.82	26.82	26.82	26.82	0
10:27	26.82	26.82	26.82	26.82	0
10:26	26.82	26.82	26.82	26.82	0
10:25	26.82	26.82	26.82	26.82	0
10:24	26.82	26.82	26.82	26.82	3
10:23	26.82	26.82	26.82	26.82	15
10:22	26.82	26.82	26.82	26.82	0
10:21	26.82	26.82	26.82	26.82	0
10:20	26.82	26.82	26.82	26.82	0
10:19	26.82	26.82	26.82	26.82	0
10:18	26.82	26.82	26.82	26.82	0
10:17	26.82	26.82	26.82	26.82	0
10:16	26.82	26.82	26.82	26.82	0
10:15	26.82	26.82	26.82	26.82	10
10:14	26.83	26.83	26.83	26.83	0
10:13	26.83	26.83	26.83	26.83	0
10:12	26.83	26.83	26.83	26.83	0
10:11	26.83	26.83	26.83	26.83	4
10:10	26.82	26.82	26.82	26.82	0
10:09	26.82	26.82	26.82	26.82	0
10:08	26.82	26.82	26.82	26.82	0
10:07	26.82	26.82	26.82	26.82	53
10:06	26.82	26.82	26.82	26.82	0
10:05	26.82	26.82	26.82	26.82	0
10:04	26.82	26.82	26.82	26.82	0
10:03	26.82	26.82	26.82	26.82	0
10:02	26.82	26.82	26.82	26.82	0
10:01	26.82	26.82	26.82	26.82	0
10:00	26.82	26.82	26.82	26.82	0
09:59	26.82	26.82	26.82	26.82	0
09:58	26.82	26.82	26.82	26.82	0
09:57	26.82	26.82	26.82	26.82	0
09:56	26.82	26.82	26.82	26.82	0
09:55	26.82	26.82	26.82	26.82	33
09:54	26.82	26.82	26.82	26.82	0
09:53	26.82	26.82	26.82	26.82	0
09:52	26.82	26.82	26.82	26.82	0
09:51	26.82	26.82	26.82	26.82	0
09:50	26.82	26.82	26.82	26.82	0
09:49	26.82	26.82	26.82	26.82	0
09:48	26.82	26.82	26.82	26.82	0
09:47	26.82	26.82	26.82	26.82	0
09:46	26.82	26.82	26.82	26.82	0
09:45	26.82	26.82	26.82	26.82	0
09:44	26.82	26.82	26.82	26.82	0
09:43	26.82	26.82	26.82	26.82	52
09:42	26.82	26.82	26.82	26.82	0
09:41	26.82	26.82	26.82	26.82	0
09:40	26.82	26.82	26.82	26.82	0
09:39	26.82	26.82	26.82	26.82	0
09:38	26.82	26.82	26.82	26.82	0
09:37	26.82	26.82	26.82	26.82	0
09:36	26.82	26.82	26.82	26.82	0
09:35	26.82	26.82	26.82	26.82	0
09:34	26.82	26.82	26.82	26.82	0
09:33	26.82	26.82	26.82	26.82	0
09:32	26.82	26.82	26.82	26.82	0
09:31	26.82	26.82	26.82	26.82	2
09:30	26.81	26.81	26.81	26.81	37
09:29	26.81	26.81	26.81	26.81	0
09:28	26.81	26.81	26.81	26.81	0
09:27	26.81	26.81	26.81	26.81	0
09:26	26.81	26.81	26.81	26.81	0
09:25	26.81	26.81	26.81	26.81	0
09:24	26.81	26.81	26.81	26.81	0
09:23	26.81	26.81	26.81	26.81	0
09:22	26.81	26.81	26.81	26.81	0
09:21	26.81	26.81	26.81	26.81	8
09:20	26.82	26.82	26.82	26.82	6
09:19	26.82	26.82	26.82	26.82	0
09:18	26.82	26.82	26.82	26.82	0
09:17	26.82	26.82	26.82	26.82	15
09:16	26.81	26.81	26.81	26.81	0
09:15	26.81	26.81	26.81	26.81	0
09:14	26.81	26.81	26.81	26.81	0
09:13	26.81	26.81	26.81	26.81	0
09:12	26.81	26.81	26.81	26.81	0
09:11	26.81	26.81	26.81	26.81	0
09:10	26.81	26.81	26.81	26.81	0
09:09	26.81	26.81	26.81	26.81	0
09:08	26.81	26.81	26.81	26.81	221
09:07	26.81	26.81	26.81	26.81	0
09:06	26.81	26.81	26.81	26.81	0
09:05	26.81	26.81	26.81	26.81	0
09:04	26.81	26.81	26.81	26.81	0
09:03	26.81	26.81	26.81	26.81	0
09:02	26.81	26.81	26.81	26.81	0
09:01	26.81	26.81	26.81	26.81	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)