成交	13.17	昨收	13.50
漲跌	-0.33	開盤	13.24
漲跌幅	-2.44%	最高	13.24
買進	13.16	最低	13.15
賣出	13.17	單量	1
漲停價	0.00	總量	2705
跌停價	0.00	昨量	1917

委買價	委買量	委賣價	委賣量
13.16	29	13.17	404
13.15	783	13.18	441
13.14	348	13.19	565
13.13	687	13.20	308
13.12	817	13.21	260

時間	成交	開	高	低	量
13:30	13.17	13.17	13.17	13.17	65
13:29	13.17	13.17	13.17	13.17	0
13:28	13.17	13.17	13.17	13.17	0
13:27	13.17	13.17	13.17	13.17	0
13:26	13.17	13.17	13.17	13.17	0
13:25	13.17	13.16	13.17	13.16	2
13:24	13.17	13.17	13.17	13.17	0
13:23	13.17	13.16	13.17	13.16	3
13:22	13.16	13.16	13.16	13.16	0
13:21	13.16	13.16	13.16	13.16	0
13:20	13.16	13.16	13.16	13.16	2
13:19	13.16	13.17	13.17	13.16	3
13:18	13.17	13.17	13.17	13.17	2
13:17	13.17	13.17	13.17	13.17	0
13:16	13.17	13.17	13.17	13.17	1
13:15	13.17	13.17	13.17	13.17	5
13:14	13.16	13.16	13.16	13.16	20
13:13	13.16	13.17	13.17	13.16	3
13:12	13.17	13.17	13.17	13.17	1
13:11	13.17	13.17	13.17	13.17	1
13:10	13.17	13.17	13.17	13.17	1
13:09	13.17	13.17	13.17	13.17	2
13:08	13.17	13.17	13.17	13.17	1
13:07	13.17	13.17	13.17	13.17	0
13:06	13.17	13.17	13.17	13.17	0
13:05	13.17	13.17	13.17	13.17	0
13:04	13.17	13.17	13.17	13.17	5
13:03	13.17	13.17	13.17	13.17	0
13:02	13.17	13.17	13.17	13.17	0
13:01	13.17	13.17	13.17	13.17	0
13:00	13.17	13.17	13.17	13.17	0
12:59	13.17	13.17	13.17	13.17	0
12:58	13.17	13.17	13.17	13.17	1
12:57	13.16	13.16	13.16	13.16	2
12:56	13.16	13.16	13.16	13.16	0
12:55	13.16	13.16	13.16	13.16	0
12:54	13.16	13.16	13.16	13.16	0
12:53	13.16	13.16	13.16	13.16	512
12:52	13.16	13.16	13.16	13.16	0
12:51	13.16	13.16	13.16	13.16	0
12:50	13.16	13.16	13.16	13.16	0
12:49	13.16	13.16	13.16	13.16	10
12:48	13.16	13.16	13.16	13.16	0
12:47	13.16	13.16	13.16	13.16	0
12:46	13.16	13.16	13.16	13.16	1
12:45	13.16	13.16	13.16	13.16	5
12:44	13.16	13.16	13.16	13.16	1
12:43	13.16	13.15	13.16	13.15	9
12:42	13.16	13.16	13.16	13.16	5
12:41	13.16	13.16	13.16	13.16	4
12:40	13.16	13.16	13.16	13.16	1
12:39	13.16	13.16	13.16	13.16	0
12:38	13.16	13.16	13.16	13.16	2
12:37	13.15	13.15	13.15	13.15	3
12:36	13.16	13.16	13.16	13.16	0
12:35	13.16	13.16	13.16	13.16	7
12:34	13.16	13.16	13.16	13.16	2
12:33	13.16	13.16	13.16	13.16	1
12:32	13.16	13.16	13.16	13.16	0
12:31	13.16	13.16	13.16	13.16	1
12:30	13.15	13.15	13.15	13.15	0
12:29	13.15	13.15	13.15	13.15	10
12:28	13.16	13.16	13.16	13.16	0
12:27	13.16	13.16	13.16	13.16	0
12:26	13.16	13.16	13.16	13.16	3
12:25	13.15	13.15	13.15	13.15	50
12:24	13.16	13.16	13.16	13.16	1
12:23	13.16	13.16	13.16	13.16	3
12:22	13.16	13.16	13.16	13.16	0
12:21	13.16	13.16	13.16	13.16	3
12:20	13.16	13.16	13.16	13.16	2
12:19	13.16	13.16	13.16	13.16	0
12:18	13.16	13.16	13.16	13.16	2
12:17	13.16	13.16	13.16	13.16	1
12:16	13.16	13.16	13.16	13.16	0
12:15	13.16	13.16	13.16	13.16	0
12:14	13.16	13.16	13.16	13.16	1
12:13	13.16	13.16	13.16	13.16	1
12:12	13.16	13.16	13.16	13.16	0
12:11	13.16	13.16	13.16	13.16	0
12:10	13.16	13.16	13.16	13.16	2
12:09	13.16	13.16	13.16	13.16	0
12:08	13.16	13.16	13.16	13.16	1
12:07	13.16	13.16	13.16	13.16	1
12:06	13.16	13.16	13.16	13.16	0
12:05	13.16	13.16	13.16	13.16	2
12:04	13.15	13.15	13.15	13.15	0
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.16	13.16	13.15	200
12:00	13.17	13.17	13.17	13.17	1
11:59	13.16	13.16	13.16	13.16	0
11:58	13.16	13.16	13.16	13.16	0
11:57	13.16	13.16	13.16	13.16	2
11:56	13.16	13.17	13.17	13.16	26
11:55	13.17	13.17	13.17	13.17	0
11:54	13.17	13.17	13.17	13.17	2
11:53	13.16	13.17	13.17	13.16	7
11:52	13.17	13.17	13.17	13.17	0
11:51	13.17	13.17	13.17	13.17	1
11:50	13.17	13.17	13.17	13.17	0
11:49	13.17	13.17	13.17	13.17	0
11:48	13.17	13.17	13.17	13.17	5
11:47	13.17	13.17	13.17	13.17	0
11:46	13.17	13.17	13.17	13.17	1
11:45	13.18	13.18	13.18	13.18	1
11:44	13.18	13.18	13.18	13.18	1
11:43	13.17	13.17	13.17	13.17	0
11:42	13.17	13.17	13.17	13.17	123
11:41	13.17	13.17	13.17	13.17	0
11:40	13.17	13.17	13.17	13.17	0
11:39	13.17	13.17	13.17	13.17	0
11:38	13.17	13.17	13.17	13.17	1
11:37	13.18	13.18	13.18	13.18	10
11:36	13.18	13.18	13.18	13.18	0
11:35	13.18	13.18	13.18	13.18	7
11:34	13.17	13.17	13.17	13.17	0
11:33	13.17	13.17	13.17	13.17	0
11:32	13.17	13.18	13.18	13.17	7
11:31	13.17	13.17	13.17	13.17	5
11:30	13.17	13.17	13.17	13.17	0
11:29	13.17	13.17	13.17	13.17	0
11:28	13.17	13.17	13.17	13.17	1
11:27	13.18	13.18	13.18	13.18	2
11:26	13.17	13.17	13.17	13.17	0
11:25	13.17	13.17	13.17	13.17	0
11:24	13.17	13.17	13.17	13.17	0
11:23	13.17	13.17	13.17	13.17	0
11:22	13.17	13.17	13.17	13.17	0
11:21	13.17	13.17	13.17	13.17	0
11:20	13.17	13.17	13.17	13.17	10
11:19	13.17	13.17	13.17	13.17	0
11:18	13.17	13.17	13.17	13.17	2
11:17	13.17	13.17	13.17	13.17	0
11:16	13.17	13.17	13.17	13.17	3
11:15	13.18	13.18	13.18	13.18	0
11:14	13.18	13.18	13.18	13.18	0
11:13	13.18	13.18	13.18	13.18	2
11:12	13.18	13.18	13.18	13.18	0
11:11	13.18	13.18	13.18	13.18	0
11:10	13.18	13.18	13.18	13.18	0
11:09	13.18	13.18	13.18	13.18	0
11:08	13.18	13.18	13.18	13.18	82
11:07	13.17	13.17	13.17	13.17	0
11:06	13.17	13.17	13.17	13.17	0
11:05	13.17	13.17	13.17	13.17	3
11:04	13.17	13.17	13.17	13.17	3
11:03	13.17	13.17	13.17	13.17	348
11:02	13.18	13.18	13.18	13.18	0
11:01	13.18	13.18	13.18	13.18	62
11:00	13.18	13.18	13.18	13.18	5
10:59	13.18	13.18	13.18	13.18	0
10:58	13.18	13.19	13.19	13.18	7
10:57	13.18	13.18	13.18	13.18	0
10:56	13.18	13.18	13.18	13.18	0
10:55	13.18	13.18	13.18	13.18	2
10:54	13.18	13.18	13.18	13.18	0
10:53	13.18	13.18	13.18	13.18	40
10:52	13.18	13.18	13.18	13.18	0
10:51	13.18	13.19	13.19	13.18	6
10:50	13.19	13.19	13.19	13.19	7
10:49	13.19	13.19	13.19	13.19	0
10:48	13.19	13.19	13.19	13.19	0
10:47	13.19	13.19	13.19	13.19	0
10:46	13.19	13.19	13.19	13.19	0
10:45	13.19	13.19	13.19	13.19	0
10:44	13.19	13.19	13.19	13.19	0
10:43	13.19	13.19	13.19	13.19	0
10:42	13.19	13.19	13.19	13.19	0
10:41	13.19	13.19	13.19	13.19	0
10:40	13.19	13.19	13.19	13.19	21
10:39	13.19	13.19	13.19	13.19	4
10:38	13.18	13.18	13.18	13.18	0
10:37	13.18	13.18	13.18	13.18	0
10:36	13.18	13.18	13.18	13.18	4
10:35	13.19	13.19	13.19	13.19	40
10:34	13.18	13.18	13.18	13.18	0
10:33	13.18	13.18	13.18	13.18	1
10:32	13.18	13.18	13.18	13.18	2
10:31	13.18	13.18	13.18	13.18	1
10:30	13.18	13.19	13.19	13.18	8
10:29	13.19	13.19	13.19	13.19	1
10:28	13.19	13.19	13.19	13.19	10
10:27	13.19	13.19	13.19	13.19	0
10:26	13.19	13.19	13.19	13.19	0
10:25	13.19	13.19	13.19	13.19	0
10:24	13.19	13.19	13.19	13.19	4
10:23	13.19	13.19	13.19	13.19	0
10:22	13.19	13.19	13.19	13.19	0
10:21	13.19	13.19	13.19	13.19	2
10:20	13.19	13.19	13.19	13.19	1
10:19	13.19	13.19	13.19	13.19	0
10:18	13.19	13.19	13.19	13.19	0
10:17	13.19	13.19	13.19	13.19	2
10:16	13.19	13.19	13.19	13.19	0
10:15	13.19	13.19	13.19	13.19	15
10:14	13.19	13.19	13.19	13.19	0
10:13	13.19	13.19	13.19	13.19	1
10:12	13.19	13.19	13.19	13.19	1
10:11	13.19	13.18	13.19	13.18	3
10:10	13.19	13.19	13.19	13.19	1
10:09	13.18	13.18	13.18	13.18	0
10:08	13.18	13.18	13.18	13.18	2
10:07	13.18	13.18	13.18	13.18	0
10:06	13.18	13.19	13.19	13.18	8
10:05	13.19	13.19	13.19	13.19	41
10:04	13.19	13.19	13.19	13.19	0
10:03	13.19	13.19	13.19	13.19	81
10:02	13.19	13.19	13.19	13.19	0
10:01	13.19	13.19	13.19	13.19	8
10:00	13.2	13.19	13.2	13.19	9
09:59	13.2	13.2	13.2	13.2	7
09:58	13.19	13.19	13.19	13.19	37
09:57	13.19	13.19	13.19	13.19	3
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	9
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	1
09:51	13.2	13.2	13.2	13.2	11
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	2
09:48	13.2	13.2	13.2	13.2	3
09:47	13.2	13.2	13.2	13.2	6
09:46	13.19	13.19	13.19	13.19	0
09:45	13.19	13.19	13.19	13.19	33
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	1
09:41	13.19	13.19	13.19	13.19	6
09:40	13.19	13.19	13.19	13.19	1
09:39	13.18	13.18	13.18	13.18	30
09:38	13.18	13.18	13.18	13.18	0
09:37	13.18	13.18	13.18	13.18	50
09:36	13.16	13.16	13.16	13.16	0
09:35	13.16	13.16	13.16	13.16	0
09:34	13.16	13.17	13.17	13.16	21
09:33	13.17	13.17	13.17	13.17	0
09:32	13.17	13.17	13.17	13.17	17
09:31	13.17	13.17	13.17	13.17	14
09:30	13.17	13.17	13.17	13.17	5
09:29	13.17	13.17	13.17	13.17	5
09:28	13.17	13.17	13.17	13.16	3
09:27	13.17	13.17	13.17	13.16	14
09:26	13.17	13.17	13.17	13.17	2
09:25	13.17	13.17	13.17	13.17	5
09:24	13.17	13.17	13.17	13.17	7
09:23	13.17	13.17	13.17	13.17	76
09:22	13.17	13.16	13.17	13.16	15
09:21	13.16	13.16	13.16	13.16	0
09:20	13.16	13.16	13.16	13.16	2
09:19	13.16	13.16	13.16	13.16	0
09:18	13.16	13.16	13.16	13.16	1
09:17	13.15	13.15	13.16	13.15	16
09:16	13.16	13.16	13.16	13.16	15
09:15	13.16	13.16	13.16	13.15	11
09:14	13.16	13.15	13.16	13.15	7
09:13	13.16	13.16	13.16	13.16	21
09:12	13.16	13.16	13.16	13.16	8
09:11	13.16	13.17	13.17	13.16	56
09:10	13.17	13.17	13.17	13.17	36
09:09	13.17	13.17	13.17	13.17	1
09:08	13.17	13.17	13.17	13.17	6
09:07	13.17	13.17	13.17	13.17	7
09:06	13.16	13.17	13.17	13.16	30
09:05	13.17	13.2	13.2	13.17	18
09:04	13.18	13.18	13.18	13.18	0
09:03	13.18	13.24	13.24	13.18	63
09:02	13.24	13.24	13.24	13.24	0
09:01	13.24	13.24	13.24	13.24	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)