成交	16.74	昨收	16.74
漲跌	0.00	開盤	16.80
漲跌幅	0.00%	最高	16.86
買進	16.73	最低	16.74
賣出	16.74	單量	229
漲停價	0.00	總量	5212
跌停價	0.00	昨量	2567

委買價	委買量	委賣價	委賣量
16.73	526	16.74	24
16.72	628	16.75	54
16.71	1075	16.76	98
16.70	1258	16.77	122
16.69	1129	16.78	218

時間	成交	開	高	低	量
13:30	16.74	16.74	16.74	16.74	12
13:29	16.74	16.74	16.74	16.74	0
13:28	16.74	16.74	16.74	16.74	0
13:27	16.74	16.74	16.74	16.74	0
13:26	16.74	16.74	16.74	16.74	0
13:25	16.74	16.74	16.74	16.74	10
13:24	16.75	16.75	16.75	16.75	1
13:23	16.74	16.75	16.75	16.74	212
13:22	16.76	16.76	16.76	16.76	0
13:21	16.76	16.76	16.76	16.76	0
13:20	16.76	16.76	16.76	16.76	0
13:19	16.76	16.76	16.76	16.76	8
13:18	16.76	16.76	16.76	16.76	45
13:17	16.76	16.76	16.76	16.76	11
13:16	16.76	16.76	16.76	16.76	10
13:15	16.76	16.77	16.77	16.76	5
13:14	16.77	16.77	16.77	16.77	8
13:13	16.77	16.77	16.77	16.77	54
13:12	16.77	16.76	16.77	16.76	368
13:11	16.76	16.76	16.76	16.76	1
13:10	16.76	16.76	16.76	16.76	12
13:09	16.76	16.76	16.76	16.76	13
13:08	16.76	16.76	16.76	16.76	6
13:07	16.76	16.76	16.76	16.76	10
13:06	16.76	16.76	16.76	16.76	6
13:05	16.76	16.76	16.76	16.76	17
13:04	16.76	16.76	16.76	16.76	12
13:03	16.76	16.76	16.76	16.76	2
13:02	16.76	16.76	16.76	16.76	13
13:01	16.76	16.76	16.76	16.76	16
13:00	16.76	16.76	16.76	16.76	5
12:59	16.76	16.76	16.76	16.76	2
12:58	16.76	16.76	16.76	16.76	20
12:57	16.76	16.76	16.76	16.76	13
12:56	16.76	16.75	16.76	16.75	10
12:55	16.75	16.76	16.76	16.75	2
12:54	16.75	16.75	16.75	16.75	1
12:53	16.77	16.77	16.77	16.77	0
12:52	16.77	16.77	16.77	16.77	0
12:51	16.77	16.77	16.77	16.77	0
12:50	16.77	16.77	16.77	16.77	0
12:49	16.77	16.77	16.77	16.77	339
12:48	16.76	16.76	16.76	16.76	40
12:47	16.76	16.76	16.76	16.76	3
12:46	16.76	16.76	16.77	16.76	45
12:45	16.75	16.76	16.76	16.75	47
12:44	16.76	16.76	16.76	16.76	1
12:43	16.76	16.76	16.76	16.76	59
12:42	16.76	16.76	16.76	16.76	0
12:41	16.76	16.76	16.76	16.76	20
12:40	16.76	16.76	16.76	16.76	6
12:39	16.76	16.76	16.76	16.76	14
12:38	16.76	16.76	16.76	16.76	59
12:37	16.76	16.76	16.76	16.76	2
12:36	16.76	16.76	16.76	16.76	21
12:35	16.76	16.76	16.76	16.76	3
12:34	16.76	16.76	16.76	16.76	11
12:33	16.76	16.76	16.76	16.76	2
12:32	16.76	16.76	16.76	16.76	23
12:31	16.76	16.76	16.76	16.76	0
12:30	16.76	16.76	16.76	16.76	2
12:29	16.76	16.76	16.76	16.76	27
12:28	16.77	16.77	16.77	16.77	0
12:27	16.77	16.77	16.77	16.77	0
12:26	16.77	16.77	16.77	16.77	1
12:25	16.76	16.77	16.77	16.76	16
12:24	16.77	16.78	16.78	16.77	25
12:23	16.77	16.77	16.77	16.77	96
12:22	16.77	16.77	16.77	16.77	113
12:21	16.77	16.77	16.77	16.77	3
12:20	16.77	16.77	16.77	16.77	10
12:19	16.77	16.77	16.77	16.77	0
12:18	16.77	16.77	16.77	16.77	51
12:17	16.77	16.77	16.77	16.77	3
12:16	16.77	16.77	16.77	16.77	10
12:15	16.78	16.78	16.78	16.78	0
12:14	16.78	16.78	16.78	16.78	0
12:13	16.78	16.78	16.78	16.78	11
12:12	16.78	16.78	16.78	16.78	0
12:11	16.78	16.78	16.78	16.78	1
12:10	16.78	16.77	16.78	16.77	15
12:09	16.78	16.78	16.78	16.78	0
12:08	16.78	16.78	16.78	16.78	0
12:07	16.78	16.78	16.78	16.78	7
12:06	16.78	16.78	16.78	16.78	0
12:05	16.78	16.78	16.78	16.78	0
12:04	16.78	16.78	16.78	16.78	299
12:03	16.77	16.77	16.77	16.77	10
12:02	16.77	16.77	16.77	16.77	0
12:01	16.77	16.77	16.77	16.77	11
12:00	16.77	16.77	16.77	16.77	1
11:59	16.77	16.77	16.77	16.77	3
11:58	16.77	16.77	16.77	16.77	0
11:57	16.77	16.77	16.77	16.77	3
11:56	16.77	16.77	16.77	16.77	2
11:55	16.78	16.78	16.78	16.78	0
11:54	16.78	16.78	16.78	16.78	0
11:53	16.78	16.78	16.78	16.78	0
11:52	16.78	16.78	16.78	16.78	0
11:51	16.78	16.78	16.78	16.78	0
11:50	16.78	16.78	16.78	16.78	0
11:49	16.78	16.78	16.78	16.78	79
11:48	16.78	16.78	16.78	16.78	4
11:47	16.78	16.78	16.78	16.78	1
11:46	16.78	16.78	16.78	16.78	0
11:45	16.78	16.78	16.78	16.78	10
11:44	16.78	16.78	16.78	16.78	2
11:43	16.78	16.78	16.78	16.78	1
11:42	16.78	16.78	16.78	16.78	5
11:41	16.79	16.79	16.79	16.79	0
11:40	16.79	16.79	16.79	16.79	0
11:39	16.79	16.79	16.79	16.79	1
11:38	16.79	16.79	16.79	16.79	0
11:37	16.79	16.79	16.79	16.79	2
11:36	16.79	16.79	16.79	16.79	21
11:35	16.79	16.79	16.79	16.79	3
11:34	16.79	16.79	16.79	16.79	5
11:33	16.79	16.79	16.79	16.79	2
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	5
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	0
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	4
11:16	16.79	16.79	16.79	16.79	0
11:15	16.79	16.79	16.79	16.79	2
11:14	16.8	16.8	16.8	16.8	0
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	0
11:09	16.8	16.8	16.8	16.8	377
11:08	16.79	16.79	16.79	16.79	0
11:07	16.79	16.79	16.79	16.79	0
11:06	16.79	16.79	16.79	16.79	0
11:05	16.79	16.79	16.79	16.79	24
11:04	16.79	16.79	16.79	16.79	1
11:03	16.79	16.79	16.79	16.79	11
11:02	16.79	16.79	16.79	16.79	11
11:01	16.79	16.79	16.79	16.79	7
11:00	16.79	16.79	16.79	16.79	14
10:59	16.79	16.79	16.79	16.79	27
10:58	16.79	16.79	16.79	16.79	4
10:57	16.79	16.79	16.79	16.79	7
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	3
10:50	16.79	16.79	16.79	16.79	2
10:49	16.79	16.79	16.79	16.79	0
10:48	16.79	16.79	16.79	16.79	10
10:47	16.8	16.8	16.8	16.8	27
10:46	16.8	16.8	16.8	16.8	56
10:45	16.8	16.8	16.8	16.8	2
10:44	16.8	16.8	16.8	16.8	1
10:43	16.8	16.8	16.8	16.8	20
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	21
10:40	16.8	16.8	16.8	16.8	6
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	6
10:37	16.82	16.82	16.82	16.82	1
10:36	16.82	16.82	16.82	16.82	0
10:35	16.82	16.82	16.82	16.82	0
10:34	16.82	16.82	16.82	16.82	0
10:33	16.82	16.82	16.82	16.82	0
10:32	16.82	16.82	16.82	16.82	0
10:31	16.82	16.82	16.82	16.82	0
10:30	16.82	16.82	16.82	16.82	53
10:29	16.82	16.82	16.82	16.82	0
10:28	16.82	16.82	16.82	16.82	0
10:27	16.82	16.82	16.82	16.82	8
10:26	16.82	16.82	16.82	16.82	1
10:25	16.84	16.84	16.84	16.84	0
10:24	16.84	16.84	16.84	16.84	1
10:23	16.84	16.84	16.84	16.84	0
10:22	16.84	16.84	16.84	16.84	0
10:21	16.84	16.84	16.84	16.84	0
10:20	16.84	16.84	16.84	16.84	5
10:19	16.84	16.84	16.84	16.84	16
10:18	16.84	16.84	16.84	16.84	29
10:17	16.84	16.84	16.84	16.84	5
10:16	16.85	16.85	16.85	16.85	77
10:15	16.84	16.84	16.84	16.84	6
10:14	16.84	16.84	16.84	16.84	6
10:13	16.84	16.84	16.84	16.84	0
10:12	16.84	16.85	16.85	16.84	50
10:11	16.84	16.84	16.84	16.84	35
10:10	16.84	16.84	16.84	16.84	0
10:09	16.84	16.84	16.84	16.84	0
10:08	16.84	16.84	16.84	16.84	0
10:07	16.84	16.84	16.84	16.84	9
10:06	16.85	16.85	16.85	16.85	9
10:05	16.84	16.84	16.84	16.84	2
10:04	16.84	16.84	16.84	16.84	25
10:03	16.84	16.84	16.84	16.84	5
10:02	16.85	16.85	16.85	16.85	12
10:01	16.86	16.86	16.86	16.86	51
10:00	16.86	16.86	16.86	16.86	0
09:59	16.86	16.85	16.86	16.85	14
09:58	16.85	16.85	16.85	16.85	5
09:57	16.85	16.86	16.86	16.85	57
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	67
09:52	16.86	16.86	16.86	16.86	0
09:51	16.86	16.86	16.86	16.86	0
09:50	16.86	16.86	16.86	16.86	0
09:49	16.86	16.86	16.86	16.86	14
09:48	16.85	16.85	16.85	16.85	10
09:47	16.85	16.85	16.85	16.85	11
09:46	16.85	16.85	16.85	16.85	1
09:45	16.86	16.86	16.86	16.86	0
09:44	16.86	16.86	16.86	16.86	1
09:43	16.86	16.86	16.86	16.86	0
09:42	16.86	16.86	16.86	16.86	33
09:41	16.86	16.86	16.86	16.86	0
09:40	16.86	16.86	16.86	16.86	0
09:39	16.86	16.86	16.86	16.86	19
09:38	16.85	16.85	16.85	16.85	8
09:37	16.84	16.84	16.84	16.84	0
09:36	16.84	16.84	16.85	16.84	745
09:35	16.82	16.82	16.82	16.82	7
09:34	16.81	16.81	16.81	16.81	0
09:33	16.81	16.81	16.81	16.81	0
09:32	16.81	16.81	16.81	16.81	0
09:31	16.81	16.82	16.82	16.81	3
09:30	16.82	16.82	16.82	16.82	21
09:29	16.83	16.83	16.83	16.83	0
09:28	16.83	16.83	16.83	16.83	0
09:27	16.83	16.83	16.83	16.83	1
09:26	16.83	16.83	16.83	16.83	3
09:25	16.83	16.83	16.83	16.83	0
09:24	16.83	16.83	16.83	16.83	1
09:23	16.83	16.82	16.83	16.82	154
09:22	16.82	16.82	16.82	16.82	5
09:21	16.82	16.82	16.82	16.82	9
09:20	16.82	16.81	16.82	16.81	135
09:19	16.81	16.81	16.81	16.81	0
09:18	16.81	16.81	16.81	16.81	5
09:17	16.82	16.82	16.82	16.82	0
09:16	16.82	16.82	16.83	16.82	7
09:15	16.82	16.82	16.82	16.82	33
09:14	16.84	16.84	16.84	16.84	0
09:13	16.84	16.84	16.84	16.84	0
09:12	16.84	16.84	16.84	16.84	1
09:11	16.84	16.84	16.84	16.84	8
09:10	16.84	16.84	16.84	16.84	0
09:09	16.84	16.84	16.84	16.84	8
09:08	16.84	16.83	16.84	16.83	26
09:07	16.84	16.84	16.84	16.84	6
09:06	16.85	16.85	16.85	16.85	0
09:05	16.85	16.85	16.85	16.85	1
09:04	16.85	16.85	16.85	16.85	30
09:03	16.84	16.8	16.85	16.8	243
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)