成交	13.74	昨收	13.87
漲跌	-0.13	開盤	13.77
漲跌幅	-0.94%	最高	13.77
買進	13.74	最低	13.72
賣出	13.75	單量	14
漲停價	0.00	總量	523
跌停價	0.00	昨量	606

委買價	委買量	委賣價	委賣量
13.74	18	13.75	658
13.73	444	13.76	1074
13.72	841	13.77	666
13.71	1125	13.78	419
13.70	896	13.79	10

時間	成交	開	高	低	量
13:30	13.74	13.74	13.74	13.74	17
13:29	13.74	13.74	13.74	13.74	0
13:28	13.74	13.74	13.74	13.74	0
13:27	13.74	13.74	13.74	13.74	0
13:26	13.74	13.74	13.74	13.74	0
13:25	13.74	13.74	13.74	13.74	0
13:24	13.74	13.74	13.74	13.74	0
13:23	13.74	13.74	13.74	13.74	0
13:22	13.74	13.74	13.74	13.74	0
13:21	13.74	13.74	13.74	13.74	0
13:20	13.74	13.74	13.74	13.74	0
13:19	13.74	13.74	13.74	13.74	67
13:18	13.74	13.74	13.74	13.74	0
13:17	13.74	13.74	13.74	13.74	0
13:16	13.74	13.74	13.74	13.74	0
13:15	13.74	13.74	13.74	13.74	0
13:14	13.74	13.74	13.74	13.74	0
13:13	13.74	13.74	13.74	13.74	0
13:12	13.74	13.74	13.74	13.74	0
13:11	13.74	13.74	13.74	13.74	0
13:10	13.74	13.74	13.74	13.74	0
13:09	13.74	13.74	13.74	13.74	0
13:08	13.74	13.74	13.74	13.74	0
13:07	13.74	13.74	13.74	13.74	0
13:06	13.74	13.74	13.74	13.74	0
13:05	13.74	13.74	13.74	13.74	0
13:04	13.74	13.74	13.74	13.74	0
13:03	13.74	13.74	13.74	13.74	0
13:02	13.74	13.74	13.74	13.74	0
13:01	13.74	13.74	13.74	13.74	0
13:00	13.74	13.74	13.74	13.74	2
12:59	13.73	13.73	13.73	13.73	0
12:58	13.73	13.73	13.73	13.73	0
12:57	13.73	13.73	13.73	13.73	0
12:56	13.73	13.73	13.73	13.73	0
12:55	13.73	13.73	13.73	13.73	0
12:54	13.73	13.73	13.73	13.73	0
12:53	13.73	13.73	13.73	13.73	0
12:52	13.73	13.73	13.73	13.73	0
12:51	13.73	13.73	13.73	13.73	0
12:50	13.73	13.73	13.73	13.73	0
12:49	13.73	13.73	13.73	13.73	0
12:48	13.73	13.73	13.73	13.73	0
12:47	13.73	13.73	13.73	13.73	0
12:46	13.73	13.73	13.73	13.73	0
12:45	13.73	13.73	13.73	13.73	0
12:44	13.73	13.73	13.73	13.73	0
12:43	13.73	13.73	13.73	13.73	0
12:42	13.73	13.73	13.73	13.73	126
12:41	13.74	13.74	13.74	13.74	0
12:40	13.74	13.74	13.74	13.74	0
12:39	13.74	13.74	13.74	13.74	0
12:38	13.74	13.74	13.74	13.74	0
12:37	13.74	13.74	13.74	13.74	2
12:36	13.74	13.74	13.74	13.74	0
12:35	13.74	13.74	13.74	13.74	0
12:34	13.74	13.74	13.74	13.74	0
12:33	13.74	13.74	13.74	13.74	0
12:32	13.74	13.74	13.74	13.74	0
12:31	13.74	13.74	13.74	13.74	0
12:30	13.74	13.74	13.74	13.74	0
12:29	13.74	13.74	13.74	13.74	0
12:28	13.74	13.74	13.74	13.74	0
12:27	13.74	13.74	13.74	13.74	0
12:26	13.74	13.74	13.74	13.74	0
12:25	13.74	13.74	13.74	13.74	0
12:24	13.74	13.74	13.74	13.74	0
12:23	13.74	13.74	13.74	13.74	0
12:22	13.74	13.74	13.74	13.74	0
12:21	13.74	13.74	13.74	13.74	0
12:20	13.74	13.74	13.74	13.74	0
12:19	13.74	13.74	13.74	13.74	0
12:18	13.74	13.74	13.74	13.74	0
12:17	13.74	13.74	13.74	13.74	0
12:16	13.74	13.74	13.74	13.74	0
12:15	13.74	13.74	13.74	13.74	0
12:14	13.74	13.74	13.74	13.74	150
12:13	13.74	13.74	13.74	13.74	0
12:12	13.74	13.74	13.74	13.74	0
12:11	13.74	13.74	13.74	13.74	0
12:10	13.74	13.74	13.74	13.74	0
12:09	13.74	13.74	13.74	13.74	0
12:08	13.74	13.74	13.74	13.74	0
12:07	13.74	13.74	13.74	13.74	1
12:06	13.74	13.74	13.74	13.74	0
12:05	13.74	13.74	13.74	13.74	0
12:04	13.74	13.74	13.74	13.74	0
12:03	13.74	13.74	13.74	13.74	0
12:02	13.74	13.74	13.74	13.74	0
12:01	13.74	13.74	13.74	13.74	0
12:00	13.74	13.74	13.74	13.74	0
11:59	13.74	13.74	13.74	13.74	0
11:58	13.74	13.74	13.74	13.74	0
11:57	13.74	13.74	13.74	13.74	0
11:56	13.74	13.74	13.74	13.74	0
11:55	13.74	13.74	13.74	13.74	1
11:54	13.75	13.75	13.75	13.75	0
11:53	13.75	13.75	13.75	13.75	0
11:52	13.75	13.75	13.75	13.75	0
11:51	13.75	13.75	13.75	13.75	0
11:50	13.75	13.75	13.75	13.75	0
11:49	13.75	13.75	13.75	13.75	0
11:48	13.75	13.75	13.75	13.75	0
11:47	13.75	13.75	13.75	13.75	0
11:46	13.75	13.75	13.75	13.75	0
11:45	13.75	13.75	13.75	13.75	0
11:44	13.75	13.75	13.75	13.75	0
11:43	13.75	13.75	13.75	13.75	0
11:42	13.75	13.75	13.75	13.75	16
11:41	13.74	13.74	13.74	13.74	0
11:40	13.74	13.74	13.74	13.74	0
11:39	13.74	13.74	13.74	13.74	0
11:38	13.74	13.74	13.74	13.74	0
11:37	13.74	13.74	13.74	13.74	0
11:36	13.74	13.74	13.74	13.74	0
11:35	13.74	13.74	13.74	13.74	0
11:34	13.74	13.74	13.74	13.74	0
11:33	13.74	13.74	13.74	13.74	0
11:32	13.74	13.74	13.74	13.74	0
11:31	13.74	13.74	13.74	13.74	0
11:30	13.74	13.74	13.74	13.74	0
11:29	13.74	13.74	13.74	13.74	0
11:28	13.74	13.74	13.74	13.74	0
11:27	13.74	13.74	13.74	13.74	0
11:26	13.74	13.74	13.74	13.74	0
11:25	13.74	13.74	13.74	13.74	0
11:24	13.74	13.74	13.74	13.74	0
11:23	13.74	13.74	13.74	13.74	0
11:22	13.74	13.74	13.74	13.74	0
11:21	13.74	13.74	13.74	13.74	0
11:20	13.74	13.74	13.74	13.74	0
11:19	13.74	13.74	13.74	13.74	0
11:18	13.74	13.74	13.74	13.74	0
11:17	13.74	13.74	13.74	13.74	0
11:16	13.74	13.74	13.74	13.74	0
11:15	13.74	13.74	13.74	13.74	0
11:14	13.74	13.74	13.74	13.74	0
11:13	13.74	13.74	13.74	13.74	0
11:12	13.74	13.74	13.74	13.74	0
11:11	13.74	13.74	13.74	13.74	0
11:10	13.74	13.74	13.74	13.74	0
11:09	13.74	13.74	13.74	13.74	0
11:08	13.74	13.74	13.74	13.74	0
11:07	13.74	13.74	13.74	13.74	0
11:06	13.74	13.74	13.74	13.74	0
11:05	13.74	13.74	13.74	13.74	0
11:04	13.74	13.74	13.74	13.74	0
11:03	13.74	13.74	13.74	13.74	0
11:02	13.74	13.74	13.74	13.74	0
11:01	13.74	13.74	13.74	13.74	0
11:00	13.74	13.74	13.74	13.74	0
10:59	13.74	13.74	13.74	13.74	0
10:58	13.74	13.74	13.74	13.74	0
10:57	13.74	13.74	13.74	13.74	0
10:56	13.74	13.74	13.74	13.74	0
10:55	13.74	13.74	13.74	13.74	0
10:54	13.74	13.74	13.74	13.74	0
10:53	13.74	13.74	13.74	13.74	0
10:52	13.74	13.74	13.74	13.74	0
10:51	13.74	13.74	13.74	13.74	0
10:50	13.74	13.74	13.74	13.74	0
10:49	13.74	13.74	13.74	13.74	1
10:48	13.73	13.73	13.73	13.73	0
10:47	13.73	13.73	13.73	13.73	0
10:46	13.73	13.73	13.73	13.73	82
10:45	13.72	13.72	13.72	13.72	0
10:44	13.72	13.72	13.72	13.72	0
10:43	13.72	13.72	13.72	13.72	0
10:42	13.72	13.72	13.72	13.72	0
10:41	13.72	13.72	13.72	13.72	0
10:40	13.72	13.72	13.72	13.72	0
10:39	13.72	13.72	13.72	13.72	0
10:38	13.72	13.72	13.72	13.72	0
10:37	13.72	13.72	13.72	13.72	0
10:36	13.72	13.72	13.72	13.72	0
10:35	13.72	13.72	13.72	13.72	0
10:34	13.72	13.72	13.72	13.72	3
10:33	13.73	13.73	13.73	13.73	0
10:32	13.73	13.73	13.73	13.73	0
10:31	13.73	13.73	13.73	13.73	0
10:30	13.73	13.73	13.73	13.73	0
10:29	13.73	13.73	13.73	13.73	0
10:28	13.73	13.73	13.73	13.73	0
10:27	13.73	13.73	13.73	13.73	0
10:26	13.73	13.73	13.73	13.73	0
10:25	13.73	13.73	13.73	13.73	0
10:24	13.73	13.73	13.73	13.73	0
10:23	13.73	13.73	13.73	13.73	0
10:22	13.73	13.73	13.73	13.73	0
10:21	13.73	13.73	13.73	13.73	0
10:20	13.73	13.73	13.73	13.73	0
10:19	13.73	13.73	13.73	13.73	0
10:18	13.73	13.73	13.73	13.73	0
10:17	13.73	13.73	13.73	13.73	0
10:16	13.73	13.73	13.73	13.73	0
10:15	13.73	13.73	13.73	13.73	0
10:14	13.73	13.73	13.73	13.73	13
10:13	13.74	13.74	13.74	13.74	0
10:12	13.74	13.74	13.74	13.74	1
10:11	13.74	13.74	13.74	13.74	0
10:10	13.74	13.74	13.74	13.74	0
10:09	13.74	13.74	13.74	13.74	1
10:08	13.74	13.74	13.74	13.74	0
10:07	13.74	13.74	13.74	13.74	0
10:06	13.74	13.74	13.74	13.74	0
10:05	13.74	13.74	13.74	13.74	0
10:04	13.74	13.74	13.74	13.74	0
10:03	13.74	13.74	13.74	13.74	0
10:02	13.74	13.74	13.74	13.74	0
10:01	13.74	13.74	13.74	13.74	0
10:00	13.74	13.74	13.74	13.74	0
09:59	13.74	13.74	13.74	13.74	0
09:58	13.74	13.74	13.74	13.74	0
09:57	13.74	13.74	13.74	13.74	0
09:56	13.74	13.74	13.74	13.74	0
09:55	13.74	13.74	13.74	13.74	0
09:54	13.74	13.74	13.74	13.74	0
09:53	13.74	13.74	13.74	13.74	0
09:52	13.74	13.74	13.74	13.74	0
09:51	13.74	13.74	13.74	13.74	0
09:50	13.74	13.74	13.74	13.74	0
09:49	13.74	13.74	13.74	13.74	0
09:48	13.74	13.74	13.74	13.74	0
09:47	13.74	13.74	13.74	13.74	0
09:46	13.74	13.74	13.74	13.74	0
09:45	13.74	13.74	13.74	13.74	1
09:44	13.73	13.73	13.73	13.73	0
09:43	13.73	13.73	13.73	13.73	0
09:42	13.73	13.73	13.73	13.73	0
09:41	13.73	13.73	13.73	13.73	5
09:40	13.73	13.73	13.73	13.73	0
09:39	13.73	13.73	13.73	13.73	0
09:38	13.73	13.73	13.73	13.73	10
09:37	13.74	13.74	13.74	13.74	0
09:36	13.74	13.74	13.74	13.74	1
09:35	13.74	13.74	13.74	13.74	0
09:34	13.74	13.74	13.74	13.74	0
09:33	13.74	13.74	13.74	13.74	0
09:32	13.74	13.74	13.74	13.74	0
09:31	13.74	13.74	13.74	13.74	0
09:30	13.74	13.74	13.74	13.74	0
09:29	13.74	13.74	13.74	13.74	0
09:28	13.74	13.74	13.74	13.74	0
09:27	13.74	13.74	13.74	13.74	0
09:26	13.74	13.74	13.74	13.74	0
09:25	13.74	13.74	13.74	13.74	0
09:24	13.74	13.74	13.74	13.74	0
09:23	13.74	13.74	13.74	13.74	0
09:22	13.74	13.74	13.74	13.74	1
09:21	13.74	13.74	13.74	13.74	0
09:20	13.74	13.74	13.74	13.74	9
09:19	13.75	13.75	13.75	13.75	0
09:18	13.75	13.75	13.75	13.75	0
09:17	13.75	13.75	13.75	13.75	0
09:16	13.75	13.75	13.75	13.75	0
09:15	13.75	13.75	13.75	13.75	0
09:14	13.75	13.75	13.75	13.75	0
09:13	13.75	13.75	13.75	13.75	0
09:12	13.75	13.75	13.75	13.75	1
09:11	13.76	13.76	13.76	13.76	0
09:10	13.76	13.76	13.76	13.76	0
09:09	13.76	13.76	13.76	13.76	0
09:08	13.76	13.76	13.76	13.76	2
09:07	13.77	13.77	13.77	13.77	0
09:06	13.77	13.77	13.77	13.77	0
09:05	13.77	13.77	13.77	13.77	2
09:04	13.77	13.77	13.77	13.77	0
09:03	13.77	13.77	13.77	13.77	8
09:02	13.77	13.77	13.77	13.77	0
09:01	13.77	13.77	13.77	13.77	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)