成交	13.83	昨收	13.68
漲跌	0.15	開盤	13.79
漲跌幅	1.10%	最高	13.85
買進	13.83	最低	13.79
賣出	13.84	單量	3
漲停價	0.00	總量	2188
跌停價	0.00	昨量	841

委買價	委買量	委賣價	委賣量
13.83	43	13.84	876
13.82	345	13.85	926
13.81	857	13.86	658
13.80	581	13.87	505
13.79	1407	13.88	102

時間	成交	開	高	低	量
13:30	13.83	13.83	13.83	13.83	24
13:29	13.83	13.83	13.83	13.83	0
13:28	13.83	13.83	13.83	13.83	0
13:27	13.83	13.83	13.83	13.83	0
13:26	13.83	13.83	13.83	13.83	0
13:25	13.83	13.83	13.83	13.83	0
13:24	13.83	13.83	13.83	13.83	0
13:23	13.83	13.83	13.83	13.83	0
13:22	13.83	13.83	13.83	13.83	0
13:21	13.83	13.83	13.83	13.83	0
13:20	13.83	13.83	13.83	13.83	0
13:19	13.83	13.83	13.83	13.83	0
13:18	13.83	13.83	13.83	13.83	0
13:17	13.83	13.83	13.83	13.83	0
13:16	13.83	13.83	13.83	13.83	1
13:15	13.83	13.83	13.83	13.83	0
13:14	13.83	13.83	13.83	13.83	0
13:13	13.83	13.83	13.83	13.83	0
13:12	13.83	13.83	13.83	13.83	0
13:11	13.83	13.83	13.83	13.83	0
13:10	13.83	13.83	13.83	13.83	12
13:09	13.82	13.82	13.82	13.82	0
13:08	13.82	13.82	13.82	13.82	0
13:07	13.82	13.82	13.82	13.82	0
13:06	13.82	13.82	13.82	13.82	0
13:05	13.82	13.82	13.82	13.82	0
13:04	13.82	13.82	13.82	13.82	0
13:03	13.82	13.82	13.82	13.82	0
13:02	13.82	13.82	13.82	13.82	0
13:01	13.82	13.82	13.82	13.82	0
13:00	13.82	13.82	13.82	13.82	0
12:59	13.82	13.82	13.82	13.82	0
12:58	13.82	13.82	13.82	13.82	0
12:57	13.82	13.82	13.82	13.82	0
12:56	13.82	13.82	13.82	13.82	0
12:55	13.82	13.82	13.82	13.82	120
12:54	13.82	13.82	13.82	13.82	0
12:53	13.82	13.82	13.82	13.82	0
12:52	13.82	13.82	13.82	13.82	10
12:51	13.83	13.83	13.83	13.83	0
12:50	13.83	13.83	13.83	13.83	0
12:49	13.83	13.83	13.83	13.83	0
12:48	13.83	13.83	13.83	13.83	45
12:47	13.83	13.83	13.83	13.83	0
12:46	13.83	13.83	13.83	13.83	0
12:45	13.83	13.83	13.83	13.83	0
12:44	13.83	13.83	13.83	13.83	0
12:43	13.83	13.83	13.83	13.83	0
12:42	13.83	13.83	13.83	13.83	0
12:41	13.83	13.83	13.83	13.83	0
12:40	13.83	13.83	13.83	13.83	0
12:39	13.83	13.83	13.83	13.83	0
12:38	13.83	13.83	13.83	13.83	0
12:37	13.83	13.83	13.83	13.83	0
12:36	13.83	13.83	13.83	13.83	0
12:35	13.83	13.83	13.83	13.83	0
12:34	13.83	13.83	13.83	13.83	0
12:33	13.83	13.83	13.83	13.83	0
12:32	13.83	13.83	13.83	13.83	0
12:31	13.83	13.83	13.83	13.83	0
12:30	13.83	13.83	13.83	13.83	0
12:29	13.83	13.83	13.83	13.83	0
12:28	13.83	13.83	13.83	13.83	0
12:27	13.83	13.83	13.83	13.83	0
12:26	13.83	13.83	13.83	13.83	0
12:25	13.83	13.83	13.83	13.83	0
12:24	13.83	13.83	13.83	13.83	0
12:23	13.83	13.83	13.83	13.83	0
12:22	13.83	13.83	13.83	13.83	0
12:21	13.83	13.83	13.83	13.83	0
12:20	13.83	13.83	13.83	13.83	0
12:19	13.83	13.83	13.83	13.83	0
12:18	13.83	13.83	13.83	13.83	0
12:17	13.83	13.83	13.83	13.83	0
12:16	13.83	13.83	13.83	13.83	0
12:15	13.83	13.83	13.83	13.83	0
12:14	13.83	13.83	13.83	13.83	0
12:13	13.83	13.83	13.83	13.83	0
12:12	13.83	13.83	13.83	13.83	0
12:11	13.83	13.83	13.83	13.83	0
12:10	13.83	13.83	13.83	13.83	0
12:09	13.83	13.83	13.83	13.83	0
12:08	13.83	13.83	13.83	13.83	0
12:07	13.83	13.83	13.83	13.83	0
12:06	13.83	13.83	13.83	13.83	0
12:05	13.83	13.83	13.83	13.83	0
12:04	13.83	13.83	13.83	13.83	0
12:03	13.83	13.83	13.83	13.83	0
12:02	13.83	13.83	13.83	13.83	0
12:01	13.83	13.83	13.83	13.83	4
12:00	13.83	13.83	13.83	13.83	0
11:59	13.83	13.83	13.83	13.83	2
11:58	13.83	13.83	13.83	13.83	0
11:57	13.83	13.83	13.83	13.83	0
11:56	13.83	13.83	13.83	13.83	0
11:55	13.83	13.83	13.83	13.83	0
11:54	13.83	13.83	13.83	13.83	0
11:53	13.83	13.83	13.83	13.83	0
11:52	13.83	13.83	13.83	13.83	0
11:51	13.83	13.83	13.83	13.83	0
11:50	13.83	13.83	13.83	13.83	0
11:49	13.83	13.83	13.83	13.83	6
11:48	13.83	13.83	13.83	13.83	0
11:47	13.83	13.83	13.83	13.83	0
11:46	13.83	13.83	13.83	13.83	0
11:45	13.83	13.83	13.83	13.83	0
11:44	13.83	13.83	13.83	13.83	0
11:43	13.83	13.83	13.83	13.83	0
11:42	13.83	13.83	13.83	13.83	0
11:41	13.83	13.83	13.83	13.83	2
11:40	13.83	13.83	13.83	13.83	0
11:39	13.83	13.83	13.83	13.83	0
11:38	13.83	13.83	13.83	13.83	0
11:37	13.83	13.83	13.83	13.83	0
11:36	13.83	13.83	13.83	13.83	0
11:35	13.83	13.83	13.83	13.83	0
11:34	13.83	13.83	13.83	13.83	0
11:33	13.83	13.83	13.83	13.83	0
11:32	13.83	13.83	13.83	13.83	0
11:31	13.83	13.83	13.83	13.83	0
11:30	13.83	13.83	13.83	13.83	0
11:29	13.83	13.83	13.83	13.83	0
11:28	13.83	13.83	13.83	13.83	0
11:27	13.83	13.83	13.83	13.83	5
11:26	13.83	13.83	13.83	13.83	0
11:25	13.83	13.83	13.83	13.83	0
11:24	13.83	13.83	13.83	13.83	0
11:23	13.83	13.83	13.83	13.83	0
11:22	13.83	13.83	13.83	13.83	0
11:21	13.83	13.83	13.83	13.83	0
11:20	13.83	13.83	13.83	13.83	0
11:19	13.83	13.83	13.83	13.83	0
11:18	13.83	13.83	13.83	13.83	0
11:17	13.83	13.83	13.83	13.83	0
11:16	13.83	13.83	13.83	13.83	0
11:15	13.83	13.83	13.83	13.83	1
11:14	13.84	13.84	13.84	13.84	0
11:13	13.84	13.84	13.84	13.84	0
11:12	13.84	13.84	13.84	13.84	4
11:11	13.84	13.84	13.84	13.84	0
11:10	13.84	13.84	13.84	13.84	0
11:09	13.84	13.84	13.84	13.84	0
11:08	13.84	13.84	13.84	13.84	0
11:07	13.84	13.84	13.84	13.84	0
11:06	13.84	13.84	13.84	13.84	0
11:05	13.84	13.84	13.84	13.84	0
11:04	13.84	13.84	13.84	13.84	0
11:03	13.84	13.84	13.84	13.84	0
11:02	13.84	13.84	13.84	13.84	0
11:01	13.84	13.84	13.84	13.84	0
11:00	13.84	13.84	13.84	13.84	0
10:59	13.84	13.84	13.84	13.84	0
10:58	13.84	13.84	13.84	13.84	0
10:57	13.84	13.84	13.84	13.84	0
10:56	13.84	13.84	13.84	13.84	20
10:55	13.84	13.84	13.84	13.84	15
10:54	13.84	13.84	13.84	13.84	0
10:53	13.84	13.84	13.84	13.84	7
10:52	13.84	13.84	13.84	13.84	0
10:51	13.84	13.84	13.84	13.84	0
10:50	13.84	13.84	13.84	13.84	0
10:49	13.84	13.84	13.84	13.84	0
10:48	13.84	13.84	13.84	13.84	0
10:47	13.84	13.84	13.84	13.84	0
10:46	13.84	13.84	13.84	13.84	0
10:45	13.84	13.84	13.84	13.84	0
10:44	13.84	13.84	13.84	13.84	0
10:43	13.84	13.84	13.84	13.84	0
10:42	13.84	13.84	13.84	13.84	0
10:41	13.84	13.84	13.84	13.84	0
10:40	13.84	13.84	13.84	13.84	0
10:39	13.84	13.84	13.84	13.84	0
10:38	13.84	13.84	13.84	13.84	0
10:37	13.84	13.84	13.84	13.84	0
10:36	13.84	13.84	13.84	13.84	0
10:35	13.84	13.84	13.84	13.84	0
10:34	13.84	13.84	13.84	13.84	0
10:33	13.84	13.84	13.84	13.84	0
10:32	13.84	13.84	13.84	13.84	0
10:31	13.84	13.84	13.84	13.84	0
10:30	13.84	13.84	13.84	13.84	0
10:29	13.84	13.84	13.84	13.84	0
10:28	13.84	13.84	13.84	13.84	60
10:27	13.84	13.84	13.84	13.84	0
10:26	13.84	13.84	13.84	13.84	0
10:25	13.84	13.84	13.84	13.84	77
10:24	13.84	13.84	13.84	13.84	0
10:23	13.84	13.84	13.84	13.84	0
10:22	13.84	13.84	13.84	13.84	0
10:21	13.84	13.84	13.84	13.84	0
10:20	13.84	13.84	13.84	13.84	0
10:19	13.84	13.84	13.84	13.84	0
10:18	13.84	13.84	13.84	13.84	0
10:17	13.84	13.84	13.84	13.84	0
10:16	13.84	13.84	13.84	13.84	0
10:15	13.84	13.84	13.84	13.84	0
10:14	13.84	13.84	13.84	13.84	0
10:13	13.84	13.84	13.84	13.84	0
10:12	13.84	13.84	13.84	13.84	0
10:11	13.84	13.84	13.84	13.84	0
10:10	13.84	13.84	13.84	13.84	0
10:09	13.84	13.84	13.84	13.84	114
10:08	13.83	13.83	13.83	13.83	0
10:07	13.83	13.83	13.83	13.83	0
10:06	13.83	13.83	13.83	13.83	7
10:05	13.83	13.83	13.83	13.83	0
10:04	13.83	13.83	13.83	13.83	3
10:03	13.83	13.83	13.83	13.83	10
10:02	13.83	13.83	13.83	13.83	0
10:01	13.83	13.83	13.83	13.83	0
10:00	13.83	13.83	13.83	13.83	5
09:59	13.83	13.83	13.83	13.83	6
09:58	13.84	13.84	13.84	13.84	0
09:57	13.84	13.84	13.84	13.84	0
09:56	13.84	13.84	13.84	13.84	0
09:55	13.84	13.84	13.84	13.84	0
09:54	13.84	13.84	13.84	13.84	0
09:53	13.84	13.84	13.84	13.84	0
09:52	13.84	13.83	13.84	13.83	16
09:51	13.83	13.83	13.83	13.83	33
09:50	13.83	13.83	13.83	13.83	5
09:49	13.84	13.84	13.84	13.84	0
09:48	13.84	13.84	13.84	13.84	0
09:47	13.84	13.84	13.84	13.84	0
09:46	13.84	13.84	13.84	13.84	0
09:45	13.84	13.84	13.84	13.84	0
09:44	13.84	13.84	13.84	13.84	0
09:43	13.84	13.84	13.84	13.84	0
09:42	13.84	13.84	13.84	13.84	16
09:41	13.84	13.84	13.84	13.84	0
09:40	13.84	13.84	13.84	13.84	0
09:39	13.84	13.84	13.84	13.84	0
09:38	13.84	13.84	13.84	13.84	0
09:37	13.84	13.84	13.84	13.84	0
09:36	13.84	13.84	13.84	13.84	12
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	0
09:33	13.85	13.85	13.85	13.85	0
09:32	13.85	13.85	13.85	13.85	0
09:31	13.85	13.85	13.85	13.85	1
09:30	13.85	13.85	13.85	13.85	27
09:29	13.84	13.83	13.84	13.83	121
09:28	13.83	13.83	13.83	13.83	52
09:27	13.83	13.83	13.83	13.83	30
09:26	13.83	13.83	13.83	13.83	5
09:25	13.84	13.84	13.84	13.84	0
09:24	13.84	13.84	13.84	13.84	0
09:23	13.84	13.84	13.84	13.84	20
09:22	13.84	13.84	13.84	13.84	10
09:21	13.83	13.83	13.83	13.83	0
09:20	13.83	13.83	13.83	13.83	31
09:19	13.83	13.83	13.83	13.83	25
09:18	13.83	13.83	13.83	13.83	0
09:17	13.83	13.83	13.83	13.83	31
09:16	13.82	13.82	13.82	13.82	82
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	0
09:11	13.8	13.8	13.8	13.8	1
09:10	13.8	13.8	13.8	13.8	0
09:09	13.8	13.81	13.81	13.8	254
09:08	13.8	13.8	13.8	13.8	301
09:07	13.8	13.8	13.8	13.8	532
09:06	13.8	13.8	13.8	13.8	0
09:05	13.8	13.8	13.8	13.8	13
09:04	13.81	13.8	13.81	13.8	3
09:03	13.8	13.8	13.8	13.8	1
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.79	13.8	13.79	6

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)