成交	20.61	昨收	19.84
漲跌	0.77	開盤	20.29
漲跌幅	3.88%	最高	20.62
買進	20.60	最低	20.28
賣出	20.62	單量	1
漲停價	21.82	總量	274
跌停價	17.86	昨量	249

委買價	委買量	委賣價	委賣量
20.60	2	20.62	5
20.50	20	20.63	3
20.49	20	20.64	1
20.48	76	20.65	3
20.47	57	20.66	1

時間	成交	開	高	低	量
13:30	20.62	20.62	20.62	20.62	0
13:29	20.62	20.62	20.62	20.62	0
13:28	20.62	20.62	20.62	20.62	0
13:27	20.62	20.62	20.62	20.62	0
13:26	20.62	20.62	20.62	20.62	0
13:25	20.62	20.62	20.62	20.62	0
13:24	20.62	20.62	20.62	20.62	0
13:23	20.62	20.62	20.62	20.62	0
13:22	20.62	20.62	20.62	20.62	0
13:21	20.62	20.62	20.62	20.62	0
13:20	20.62	20.62	20.62	20.62	0
13:19	20.62	20.62	20.62	20.62	0
13:18	20.62	20.62	20.62	20.62	0
13:17	20.62	20.62	20.62	20.62	0
13:16	20.62	20.62	20.62	20.62	0
13:15	20.62	20.62	20.62	20.62	0
13:14	20.62	20.62	20.62	20.62	0
13:13	20.62	20.62	20.62	20.62	0
13:12	20.62	20.62	20.62	20.62	0
13:11	20.62	20.62	20.62	20.62	0
13:10	20.62	20.62	20.62	20.62	0
13:09	20.62	20.62	20.62	20.62	0
13:08	20.62	20.62	20.62	20.62	0
13:07	20.62	20.62	20.62	20.62	0
13:06	20.62	20.62	20.62	20.62	0
13:05	20.62	20.62	20.62	20.62	1
13:04	20.61	20.61	20.61	20.61	0
13:03	20.61	20.61	20.61	20.61	2
13:02	20.6	20.6	20.6	20.6	0
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.6	20.6	20.6	0
12:56	20.6	20.6	20.6	20.6	0
12:55	20.6	20.6	20.6	20.6	16
12:54	20.6	20.6	20.6	20.6	1
12:53	20.59	20.59	20.59	20.59	0
12:52	20.59	20.59	20.59	20.59	0
12:51	20.59	20.59	20.59	20.59	0
12:50	20.59	20.59	20.59	20.59	0
12:49	20.59	20.59	20.59	20.59	0
12:48	20.59	20.59	20.59	20.59	0
12:47	20.59	20.59	20.59	20.59	0
12:46	20.59	20.59	20.59	20.59	0
12:45	20.59	20.59	20.59	20.59	5
12:44	20.57	20.57	20.57	20.57	0
12:43	20.57	20.57	20.57	20.57	0
12:42	20.57	20.57	20.57	20.57	0
12:41	20.57	20.57	20.57	20.57	0
12:40	20.57	20.57	20.57	20.57	0
12:39	20.57	20.57	20.57	20.57	0
12:38	20.57	20.57	20.57	20.57	0
12:37	20.57	20.57	20.57	20.57	0
12:36	20.57	20.57	20.57	20.57	0
12:35	20.57	20.57	20.57	20.57	0
12:34	20.57	20.57	20.57	20.57	0
12:33	20.57	20.57	20.57	20.57	0
12:32	20.57	20.57	20.57	20.57	0
12:31	20.57	20.57	20.57	20.57	5
12:30	20.54	20.54	20.54	20.54	0
12:29	20.54	20.54	20.54	20.54	0
12:28	20.54	20.54	20.54	20.54	0
12:27	20.54	20.54	20.54	20.54	0
12:26	20.54	20.54	20.54	20.54	0
12:25	20.54	20.54	20.54	20.54	0
12:24	20.54	20.54	20.54	20.54	0
12:23	20.54	20.54	20.54	20.54	0
12:22	20.54	20.54	20.54	20.54	0
12:21	20.54	20.54	20.54	20.54	1
12:20	20.54	20.54	20.54	20.54	0
12:19	20.54	20.54	20.54	20.54	0
12:18	20.54	20.54	20.54	20.54	0
12:17	20.54	20.54	20.54	20.54	0
12:16	20.54	20.54	20.54	20.54	2
12:15	20.54	20.54	20.54	20.54	0
12:14	20.54	20.54	20.54	20.54	0
12:13	20.54	20.54	20.54	20.54	0
12:12	20.54	20.54	20.54	20.54	0
12:11	20.54	20.54	20.54	20.54	0
12:10	20.54	20.54	20.54	20.54	0
12:09	20.54	20.54	20.54	20.54	0
12:08	20.54	20.54	20.54	20.54	0
12:07	20.54	20.54	20.54	20.54	0
12:06	20.54	20.54	20.54	20.54	0
12:05	20.54	20.54	20.54	20.54	0
12:04	20.54	20.54	20.54	20.54	0
12:03	20.54	20.54	20.54	20.54	0
12:02	20.54	20.54	20.54	20.54	0
12:01	20.54	20.54	20.54	20.54	1
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	5
11:58	20.58	20.58	20.58	20.58	0
11:57	20.58	20.58	20.58	20.58	0
11:56	20.58	20.58	20.58	20.58	0
11:55	20.58	20.58	20.58	20.58	0
11:54	20.58	20.58	20.58	20.58	0
11:53	20.58	20.58	20.58	20.58	0
11:52	20.58	20.58	20.58	20.58	0
11:51	20.58	20.58	20.58	20.58	0
11:50	20.58	20.58	20.58	20.58	1
11:49	20.56	20.56	20.56	20.56	0
11:48	20.56	20.56	20.56	20.56	0
11:47	20.56	20.56	20.56	20.56	0
11:46	20.56	20.56	20.56	20.56	3
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	0
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	0
11:34	20.6	20.6	20.6	20.6	0
11:33	20.6	20.6	20.6	20.6	0
11:32	20.6	20.6	20.6	20.6	0
11:31	20.6	20.6	20.6	20.6	0
11:30	20.6	20.6	20.6	20.6	0
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	4
11:27	20.59	20.59	20.59	20.59	2
11:26	20.56	20.56	20.56	20.56	0
11:25	20.56	20.56	20.56	20.56	0
11:24	20.56	20.56	20.56	20.56	0
11:23	20.56	20.56	20.56	20.56	0
11:22	20.56	20.56	20.56	20.56	10
11:21	20.59	20.59	20.59	20.59	0
11:20	20.59	20.59	20.59	20.59	0
11:19	20.59	20.59	20.59	20.59	0
11:18	20.59	20.59	20.59	20.59	0
11:17	20.59	20.59	20.59	20.59	0
11:16	20.59	20.59	20.59	20.59	0
11:15	20.59	20.59	20.59	20.59	0
11:14	20.59	20.59	20.59	20.59	0
11:13	20.59	20.59	20.59	20.59	3
11:12	20.56	20.56	20.56	20.56	0
11:11	20.56	20.56	20.56	20.56	0
11:10	20.56	20.56	20.56	20.56	0
11:09	20.56	20.56	20.56	20.56	0
11:08	20.56	20.56	20.56	20.56	0
11:07	20.56	20.56	20.56	20.56	0
11:06	20.56	20.56	20.56	20.56	0
11:05	20.56	20.56	20.56	20.56	0
11:04	20.56	20.56	20.56	20.56	0
11:03	20.56	20.56	20.56	20.56	0
11:02	20.56	20.56	20.56	20.56	0
11:01	20.56	20.56	20.56	20.56	1
11:00	20.55	20.55	20.55	20.55	0
10:59	20.55	20.55	20.55	20.55	49
10:58	20.51	20.51	20.51	20.51	0
10:57	20.51	20.51	20.51	20.51	0
10:56	20.51	20.51	20.51	20.51	0
10:55	20.51	20.51	20.51	20.51	0
10:54	20.51	20.51	20.51	20.51	0
10:53	20.51	20.51	20.51	20.51	0
10:52	20.51	20.51	20.51	20.51	0
10:51	20.51	20.51	20.51	20.51	0
10:50	20.51	20.51	20.51	20.51	0
10:49	20.51	20.51	20.51	20.51	0
10:48	20.51	20.51	20.51	20.51	0
10:47	20.51	20.51	20.51	20.51	0
10:46	20.51	20.51	20.51	20.51	0
10:45	20.51	20.51	20.51	20.51	0
10:44	20.51	20.51	20.51	20.51	0
10:43	20.51	20.51	20.51	20.51	0
10:42	20.51	20.51	20.51	20.51	0
10:41	20.51	20.51	20.51	20.51	0
10:40	20.51	20.51	20.51	20.51	0
10:39	20.51	20.51	20.51	20.51	29
10:38	20.48	20.48	20.48	20.48	0
10:37	20.48	20.48	20.48	20.48	0
10:36	20.48	20.48	20.48	20.48	0
10:35	20.48	20.48	20.48	20.48	0
10:34	20.48	20.48	20.48	20.48	0
10:33	20.48	20.48	20.48	20.48	0
10:32	20.48	20.48	20.48	20.48	0
10:31	20.48	20.48	20.48	20.48	0
10:30	20.48	20.48	20.48	20.48	2
10:29	20.48	20.48	20.48	20.48	0
10:28	20.48	20.48	20.48	20.48	0
10:27	20.48	20.48	20.48	20.48	0
10:26	20.48	20.48	20.48	20.48	0
10:25	20.48	20.48	20.48	20.48	0
10:24	20.48	20.48	20.48	20.48	0
10:23	20.48	20.48	20.48	20.48	0
10:22	20.48	20.48	20.48	20.48	0
10:21	20.48	20.48	20.48	20.48	27
10:20	20.43	20.43	20.43	20.43	0
10:19	20.43	20.43	20.43	20.43	0
10:18	20.43	20.43	20.43	20.43	0
10:17	20.43	20.43	20.43	20.43	0
10:16	20.43	20.43	20.43	20.43	0
10:15	20.43	20.43	20.43	20.43	0
10:14	20.43	20.43	20.43	20.43	0
10:13	20.43	20.43	20.43	20.43	0
10:12	20.43	20.43	20.43	20.43	0
10:11	20.43	20.43	20.43	20.43	0
10:10	20.43	20.43	20.43	20.43	0
10:09	20.43	20.43	20.43	20.43	0
10:08	20.43	20.43	20.43	20.43	0
10:07	20.43	20.43	20.43	20.43	0
10:06	20.43	20.43	20.43	20.43	0
10:05	20.43	20.43	20.43	20.43	0
10:04	20.43	20.43	20.43	20.43	0
10:03	20.43	20.43	20.43	20.43	0
10:02	20.43	20.43	20.43	20.43	0
10:01	20.43	20.43	20.43	20.43	0
10:00	20.43	20.43	20.43	20.43	0
09:59	20.43	20.43	20.43	20.43	0
09:58	20.43	20.43	20.43	20.43	26
09:57	20.36	20.36	20.36	20.36	0
09:56	20.36	20.36	20.36	20.36	0
09:55	20.36	20.36	20.36	20.36	0
09:54	20.36	20.36	20.36	20.36	0
09:53	20.36	20.36	20.36	20.36	0
09:52	20.36	20.36	20.36	20.36	0
09:51	20.36	20.36	20.36	20.36	0
09:50	20.36	20.36	20.36	20.36	0
09:49	20.36	20.36	20.36	20.36	0
09:48	20.36	20.36	20.36	20.36	0
09:47	20.36	20.36	20.36	20.36	0
09:46	20.36	20.36	20.36	20.36	0
09:45	20.36	20.36	20.36	20.36	0
09:44	20.36	20.36	20.36	20.36	0
09:43	20.36	20.36	20.36	20.36	0
09:42	20.36	20.36	20.36	20.36	0
09:41	20.36	20.36	20.36	20.36	0
09:40	20.36	20.36	20.36	20.36	0
09:39	20.36	20.36	20.36	20.36	0
09:38	20.36	20.36	20.36	20.36	0
09:37	20.36	20.36	20.36	20.36	0
09:36	20.36	20.36	20.36	20.36	0
09:35	20.36	20.36	20.36	20.36	0
09:34	20.36	20.36	20.36	20.36	0
09:33	20.36	20.36	20.36	20.36	13
09:32	20.36	20.36	20.36	20.36	0
09:31	20.36	20.36	20.36	20.36	0
09:30	20.36	20.36	20.36	20.36	0
09:29	20.36	20.36	20.36	20.36	0
09:28	20.36	20.36	20.36	20.36	0
09:27	20.36	20.36	20.36	20.36	2
09:26	20.37	20.37	20.37	20.37	0
09:25	20.37	20.37	20.37	20.37	0
09:24	20.37	20.37	20.37	20.37	3
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	5
09:19	20.41	20.41	20.41	20.41	0
09:18	20.41	20.41	20.41	20.41	0
09:17	20.41	20.41	20.41	20.41	0
09:16	20.41	20.41	20.41	20.41	0
09:15	20.41	20.41	20.41	20.41	0
09:14	20.41	20.41	20.41	20.41	5
09:13	20.4	20.4	20.4	20.4	10
09:12	20.32	20.32	20.32	20.32	0
09:11	20.32	20.32	20.32	20.32	0
09:10	20.32	20.32	20.32	20.32	0
09:09	20.32	20.32	20.32	20.32	4
09:08	20.29	20.29	20.29	20.29	0
09:07	20.29	20.29	20.29	20.29	1
09:06	20.24	20.24	20.24	20.24	0
09:05	20.24	20.24	20.24	20.24	0
09:04	20.24	20.24	20.24	20.24	0
09:03	20.24	20.24	20.24	20.24	5
09:02	20.24	20.24	20.24	20.24	0
09:01	20.24	20.24	20.24	20.24	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)