成交	20.56	昨收	21.03
漲跌	-0.47	開盤	21.00
漲跌幅	-2.23%	最高	21.13
買進	20.56	最低	20.56
賣出	20.59	單量	136
漲停價	23.13	總量	1350
跌停價	18.93	昨量	499

委買價	委買量	委賣價	委賣量
20.56	494	20.59	32
20.55	505	20.60	31
20.54	200	20.61	231
20.53	355	20.62	100
20.52	355	20.63	31

時間	成交	開	高	低	量
13:30	20.56	20.56	20.56	20.56	15
13:29	20.58	20.58	20.58	20.58	0
13:28	20.58	20.58	20.58	20.58	0
13:27	20.58	20.58	20.58	20.58	0
13:26	20.58	20.58	20.58	20.58	0
13:25	20.58	20.58	20.58	20.58	0
13:24	20.58	20.58	20.58	20.58	0
13:23	20.58	20.58	20.58	20.58	0
13:22	20.58	20.58	20.58	20.58	0
13:21	20.58	20.58	20.58	20.58	0
13:20	20.58	20.53	20.58	20.53	118
13:19	20.62	20.62	20.62	20.62	0
13:18	20.62	20.62	20.62	20.62	0
13:17	20.62	20.62	20.62	20.62	1
13:16	20.62	20.62	20.62	20.62	2
13:15	20.68	20.68	20.68	20.68	0
13:14	20.68	20.68	20.68	20.68	0
13:13	20.68	20.68	20.68	20.68	0
13:12	20.68	20.68	20.68	20.68	0
13:11	20.68	20.68	20.68	20.68	0
13:10	20.68	20.68	20.68	20.68	0
13:09	20.68	20.68	20.68	20.68	99
13:08	20.68	20.68	20.68	20.68	0
13:07	20.68	20.68	20.68	20.68	2
13:06	20.64	20.64	20.64	20.64	1
13:05	20.64	20.64	20.64	20.64	0
13:04	20.64	20.64	20.64	20.64	0
13:03	20.64	20.64	20.64	20.64	0
13:02	20.64	20.64	20.64	20.64	0
13:01	20.64	20.64	20.64	20.64	0
13:00	20.64	20.64	20.64	20.64	0
12:59	20.64	20.64	20.64	20.64	1
12:58	20.63	20.63	20.63	20.63	1
12:57	20.63	20.63	20.63	20.63	1
12:56	20.63	20.63	20.63	20.63	0
12:55	20.63	20.63	20.63	20.63	0
12:54	20.63	20.63	20.63	20.63	0
12:53	20.63	20.63	20.63	20.63	1
12:52	20.6	20.6	20.6	20.6	0
12:51	20.6	20.6	20.6	20.6	0
12:50	20.6	20.6	20.6	20.6	0
12:49	20.6	20.6	20.6	20.6	0
12:48	20.6	20.6	20.6	20.6	0
12:47	20.6	20.6	20.6	20.6	0
12:46	20.6	20.6	20.6	20.6	0
12:45	20.6	20.6	20.6	20.6	0
12:44	20.6	20.6	20.6	20.6	0
12:43	20.6	20.6	20.6	20.6	1
12:42	20.75	20.75	20.75	20.75	0
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	0
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.74	20.75	20.74	2
12:16	20.74	20.74	20.74	20.74	0
12:15	20.74	20.74	20.74	20.74	100
12:14	20.7	20.7	20.7	20.7	25
12:13	20.76	20.76	20.76	20.76	1
12:12	20.86	20.86	20.86	20.86	0
12:11	20.86	20.86	20.86	20.86	0
12:10	20.86	20.86	20.86	20.86	0
12:09	20.86	20.86	20.86	20.86	0
12:08	20.86	20.86	20.86	20.86	0
12:07	20.86	20.89	20.89	20.86	382
12:06	20.89	20.89	20.89	20.89	0
12:05	20.89	20.89	20.89	20.89	0
12:04	20.89	20.89	20.89	20.89	1
12:03	20.91	20.91	20.91	20.91	0
12:02	20.91	20.91	20.91	20.91	0
12:01	20.91	20.91	20.91	20.91	0
12:00	20.91	20.91	20.91	20.91	0
11:59	20.91	20.91	20.91	20.91	0
11:58	20.91	20.91	20.91	20.91	0
11:57	20.91	20.91	20.91	20.91	0
11:56	20.91	20.91	20.91	20.91	0
11:55	20.91	20.91	20.91	20.91	0
11:54	20.91	20.91	20.91	20.91	0
11:53	20.91	20.91	20.91	20.91	0
11:52	20.91	20.91	20.91	20.91	0
11:51	20.91	20.91	20.91	20.91	1
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	2
11:44	20.92	20.92	20.92	20.92	0
11:43	20.92	20.92	20.92	20.92	1
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	85
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	1
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	0
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	0
11:07	21	21	21	21	53
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	0
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	13
10:50	21	21	21	21	58
10:49	20.99	20.99	20.99	20.99	0
10:48	20.99	20.99	20.99	20.99	0
10:47	20.99	20.99	20.99	20.99	0
10:46	20.99	20.99	20.99	20.99	0
10:45	20.99	20.99	20.99	20.99	0
10:44	20.99	20.99	20.99	20.99	0
10:43	20.99	20.99	20.99	20.99	0
10:42	20.99	20.99	20.99	20.99	0
10:41	20.99	20.99	20.99	20.99	0
10:40	20.99	20.99	20.99	20.99	0
10:39	20.99	20.99	20.99	20.99	0
10:38	20.99	20.99	20.99	20.99	0
10:37	20.99	20.99	20.99	20.99	0
10:36	20.99	20.99	20.99	20.99	0
10:35	20.99	20.99	20.99	20.99	0
10:34	20.99	20.99	20.99	20.99	0
10:33	20.99	20.99	20.99	20.99	0
10:32	20.99	20.99	20.99	20.99	0
10:31	20.99	20.99	20.99	20.99	0
10:30	20.99	20.99	20.99	20.99	0
10:29	20.99	20.99	20.99	20.99	0
10:28	20.99	20.99	20.99	20.99	0
10:27	20.99	20.99	20.99	20.99	0
10:26	20.99	20.99	20.99	20.99	0
10:25	20.99	20.99	20.99	20.99	0
10:24	20.99	20.99	20.99	20.99	0
10:23	20.99	20.99	20.99	20.99	0
10:22	20.99	20.99	20.99	20.99	0
10:21	20.99	20.99	20.99	20.99	106
10:20	21.13	21.13	21.13	21.13	0
10:19	21.13	21.13	21.13	21.13	0
10:18	21.13	21.13	21.13	21.13	0
10:17	21.13	21.13	21.13	21.13	0
10:16	21.13	21.13	21.13	21.13	0
10:15	21.13	21.13	21.13	21.13	0
10:14	21.13	21.13	21.13	21.13	0
10:13	21.13	21.13	21.13	21.13	0
10:12	21.13	21.13	21.13	21.13	0
10:11	21.13	21.13	21.13	21.13	0
10:10	21.13	21.13	21.13	21.13	0
10:09	21.13	21.13	21.13	21.13	0
10:08	21.13	21.13	21.13	21.13	0
10:07	21.13	21.13	21.13	21.13	0
10:06	21.13	21.13	21.13	21.13	0
10:05	21.13	21.13	21.13	21.13	0
10:04	21.13	21.13	21.13	21.13	0
10:03	21.13	21.13	21.13	21.13	0
10:02	21.13	21.13	21.13	21.13	0
10:01	21.13	21.13	21.13	21.13	0
10:00	21.13	21.13	21.13	21.13	0
09:59	21.13	21.13	21.13	21.13	0
09:58	21.13	21.13	21.13	21.13	0
09:57	21.13	21.13	21.13	21.13	0
09:56	21.13	21.13	21.13	21.13	0
09:55	21.13	21.13	21.13	21.13	0
09:54	21.13	21.13	21.13	21.13	0
09:53	21.13	21.13	21.13	21.13	0
09:52	21.13	21.13	21.13	21.13	0
09:51	21.13	21.13	21.13	21.13	0
09:50	21.13	21.13	21.13	21.13	0
09:49	21.13	21.13	21.13	21.13	0
09:48	21.13	21.13	21.13	21.13	0
09:47	21.13	21.13	21.13	21.13	0
09:46	21.13	21.13	21.13	21.13	0
09:45	21.13	21.13	21.13	21.13	0
09:44	21.13	21.13	21.13	21.13	0
09:43	21.13	21.13	21.13	21.13	0
09:42	21.13	21.13	21.13	21.13	0
09:41	21.13	21.13	21.13	21.13	0
09:40	21.13	21.13	21.13	21.13	0
09:39	21.13	21.13	21.13	21.13	0
09:38	21.13	21.13	21.13	21.13	0
09:37	21.13	21.13	21.13	21.13	0
09:36	21.13	21.13	21.13	21.13	0
09:35	21.13	21.13	21.13	21.13	0
09:34	21.13	21.13	21.13	21.13	0
09:33	21.13	21.13	21.13	21.13	0
09:32	21.13	21.13	21.13	21.13	0
09:31	21.13	21.13	21.13	21.13	0
09:30	21.13	21.13	21.13	21.13	0
09:29	21.13	21.13	21.13	21.13	0
09:28	21.13	21.13	21.13	21.13	0
09:27	21.13	21.13	21.13	21.13	0
09:26	21.13	21.13	21.13	21.13	0
09:25	21.13	21.13	21.13	21.13	0
09:24	21.13	21.13	21.13	21.13	0
09:23	21.13	21.13	21.13	21.13	21
09:22	21.12	21.12	21.12	21.12	0
09:21	21.12	21.12	21.12	21.12	0
09:20	21.12	21.12	21.12	21.12	0
09:19	21.12	21.12	21.12	21.12	0
09:18	21.12	21.12	21.12	21.12	0
09:17	21.12	21.12	21.12	21.12	0
09:16	21.12	21.12	21.12	21.12	0
09:15	21.12	21.12	21.12	21.12	0
09:14	21.12	21.12	21.12	21.12	0
09:13	21.12	21.12	21.12	21.12	199
09:12	20.94	20.94	20.94	20.94	0
09:11	20.94	20.94	20.94	20.94	0
09:10	20.94	20.94	20.94	20.94	0
09:09	20.94	20.94	20.94	20.94	0
09:08	20.94	20.94	20.94	20.94	0
09:07	20.94	20.94	20.94	20.94	0
09:06	20.94	20.94	20.94	20.94	0
09:05	20.94	20.94	20.94	20.94	0
09:04	20.94	20.94	20.94	20.94	0
09:03	20.94	21.03	21.03	20.9	106
09:02	21.03	21.03	21.03	21.03	0
09:01	21.03	21.03	21.03	21.03	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)