成交	0	昨收	13.77
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	13.77	最低	0
賣出	13.78	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	6364

委買價	委買量	委賣價	委賣量
13.77	2573	13.78	11
13.76	2565	13.80	2567
13.75	2535	13.81	2543
13.74	3134	13.82	2884
13.73	402	13.83	2940

時間	成交	開	高	低	量
13:30	13.81	13.81	13.81	13.81	199
13:29	13.81	13.81	13.81	13.81	0
13:28	13.81	13.81	13.81	13.81	0
13:27	13.81	13.81	13.81	13.81	0
13:26	13.81	13.81	13.81	13.81	0
13:25	13.81	13.81	13.81	13.81	1
13:24	13.8	13.8	13.8	13.8	0
13:23	13.8	13.8	13.8	13.8	5
13:22	13.81	13.81	13.81	13.81	0
13:21	13.81	13.81	13.81	13.81	0
13:20	13.81	13.81	13.81	13.81	0
13:19	13.81	13.81	13.81	13.81	405
13:18	13.8	13.8	13.8	13.8	0
13:17	13.8	13.8	13.8	13.8	55
13:16	13.81	13.81	13.81	13.81	6
13:15	13.81	13.81	13.81	13.81	0
13:14	13.81	13.8	13.81	13.8	41
13:13	13.81	13.81	13.81	13.81	2
13:12	13.81	13.81	13.81	13.81	0
13:11	13.81	13.81	13.81	13.81	2
13:10	13.81	13.81	13.81	13.81	2
13:09	13.81	13.81	13.81	13.81	7
13:08	13.81	13.81	13.81	13.81	0
13:07	13.81	13.81	13.81	13.81	1
13:06	13.81	13.81	13.81	13.81	2
13:05	13.81	13.81	13.81	13.81	0
13:04	13.81	13.81	13.81	13.81	0
13:03	13.81	13.81	13.81	13.81	0
13:02	13.81	13.81	13.81	13.81	0
13:01	13.81	13.81	13.81	13.81	0
13:00	13.81	13.81	13.81	13.81	0
12:59	13.81	13.81	13.81	13.81	3
12:58	13.81	13.81	13.81	13.81	0
12:57	13.81	13.81	13.81	13.81	1
12:56	13.81	13.81	13.81	13.81	10
12:55	13.81	13.81	13.81	13.81	11
12:54	13.81	13.81	13.81	13.81	1
12:53	13.81	13.81	13.81	13.81	10
12:52	13.81	13.81	13.81	13.81	0
12:51	13.81	13.81	13.81	13.81	0
12:50	13.81	13.81	13.81	13.81	0
12:49	13.81	13.81	13.81	13.81	17
12:48	13.81	13.81	13.81	13.81	0
12:47	13.81	13.81	13.81	13.81	0
12:46	13.81	13.81	13.81	13.81	3
12:45	13.81	13.81	13.81	13.81	0
12:44	13.81	13.81	13.81	13.81	0
12:43	13.81	13.81	13.81	13.81	0
12:42	13.81	13.81	13.81	13.81	25
12:41	13.81	13.81	13.81	13.81	0
12:40	13.81	13.81	13.81	13.81	0
12:39	13.81	13.81	13.81	13.81	0
12:38	13.81	13.81	13.81	13.81	10
12:37	13.81	13.81	13.81	13.81	0
12:36	13.81	13.81	13.81	13.81	0
12:35	13.81	13.81	13.81	13.81	0
12:34	13.81	13.81	13.81	13.81	0
12:33	13.81	13.81	13.81	13.81	5
12:32	13.81	13.81	13.81	13.81	0
12:31	13.81	13.81	13.81	13.81	1
12:30	13.81	13.81	13.81	13.81	3
12:29	13.81	13.81	13.81	13.81	3
12:28	13.81	13.81	13.81	13.81	2
12:27	13.81	13.81	13.81	13.81	0
12:26	13.81	13.81	13.81	13.81	0
12:25	13.81	13.81	13.81	13.81	1
12:24	13.81	13.81	13.81	13.81	0
12:23	13.81	13.81	13.81	13.81	2
12:22	13.81	13.81	13.81	13.81	9
12:21	13.81	13.81	13.81	13.81	0
12:20	13.81	13.81	13.81	13.81	1
12:19	13.81	13.81	13.81	13.81	0
12:18	13.81	13.81	13.81	13.81	0
12:17	13.81	13.81	13.81	13.81	40
12:16	13.81	13.81	13.81	13.81	0
12:15	13.81	13.81	13.81	13.81	0
12:14	13.81	13.81	13.81	13.81	0
12:13	13.81	13.81	13.81	13.81	1
12:12	13.81	13.81	13.81	13.81	0
12:11	13.81	13.81	13.81	13.81	0
12:10	13.81	13.81	13.81	13.81	11
12:09	13.81	13.81	13.81	13.81	0
12:08	13.81	13.81	13.81	13.81	0
12:07	13.81	13.81	13.81	13.81	0
12:06	13.81	13.81	13.81	13.81	0
12:05	13.81	13.81	13.81	13.81	0
12:04	13.81	13.81	13.81	13.81	0
12:03	13.81	13.81	13.81	13.81	0
12:02	13.81	13.81	13.81	13.81	0
12:01	13.81	13.81	13.81	13.8	17
12:00	13.81	13.81	13.81	13.81	0
11:59	13.81	13.81	13.81	13.81	1
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	5
11:50	13.81	13.81	13.81	13.81	0
11:49	13.81	13.81	13.81	13.81	1
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	70
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	0
11:39	13.8	13.8	13.8	13.8	6
11:38	13.81	13.81	13.81	13.81	1
11:37	13.8	13.8	13.8	13.8	0
11:36	13.8	13.8	13.8	13.8	2
11:35	13.8	13.8	13.8	13.8	0
11:34	13.8	13.8	13.8	13.8	0
11:33	13.8	13.8	13.8	13.8	0
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	5
11:30	13.81	13.81	13.81	13.81	0
11:29	13.81	13.81	13.81	13.81	0
11:28	13.81	13.81	13.81	13.81	1
11:27	13.8	13.8	13.8	13.8	111
11:26	13.8	13.8	13.8	13.8	6
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	0
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.81	13.81	13.8	15
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	1
11:17	13.81	13.81	13.81	13.81	6
11:16	13.8	13.8	13.8	13.8	5
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	1
11:10	13.81	13.81	13.81	13.81	0
11:09	13.81	13.81	13.81	13.81	0
11:08	13.81	13.81	13.81	13.81	0
11:07	13.81	13.81	13.81	13.81	187
11:06	13.81	13.81	13.81	13.81	0
11:05	13.81	13.81	13.81	13.81	0
11:04	13.81	13.81	13.81	13.81	0
11:03	13.81	13.81	13.81	13.81	0
11:02	13.81	13.81	13.81	13.81	0
11:01	13.81	13.81	13.81	13.81	0
11:00	13.81	13.81	13.81	13.81	0
10:59	13.81	13.81	13.81	13.81	0
10:58	13.81	13.81	13.81	13.81	0
10:57	13.81	13.81	13.81	13.81	0
10:56	13.81	13.8	13.81	13.8	9
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	32
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	100
10:46	13.81	13.81	13.81	13.81	7
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	4
10:37	13.8	13.8	13.8	13.8	1505
10:36	13.8	13.8	13.8	13.8	11
10:35	13.8	13.8	13.8	13.8	10
10:34	13.8	13.8	13.8	13.8	0
10:33	13.8	13.8	13.8	13.8	2
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	13
10:30	13.79	13.79	13.79	13.79	0
10:29	13.79	13.79	13.79	13.79	0
10:28	13.79	13.79	13.79	13.79	0
10:27	13.79	13.8	13.8	13.79	35
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	11
10:24	13.8	13.8	13.8	13.8	0
10:23	13.8	13.8	13.8	13.8	3
10:22	13.79	13.79	13.79	13.79	0
10:21	13.79	13.79	13.79	13.79	2
10:20	13.79	13.79	13.79	13.79	108
10:19	13.79	13.79	13.79	13.79	0
10:18	13.79	13.79	13.79	13.79	0
10:17	13.79	13.79	13.79	13.79	0
10:16	13.79	13.79	13.79	13.79	0
10:15	13.79	13.79	13.79	13.79	0
10:14	13.79	13.79	13.79	13.79	1
10:13	13.8	13.8	13.8	13.8	2
10:12	13.79	13.79	13.79	13.79	23
10:11	13.79	13.79	13.79	13.79	0
10:10	13.79	13.79	13.79	13.79	0
10:09	13.79	13.79	13.79	13.79	0
10:08	13.79	13.79	13.79	13.79	0
10:07	13.79	13.79	13.79	13.79	0
10:06	13.79	13.79	13.79	13.79	0
10:05	13.79	13.79	13.79	13.79	0
10:04	13.79	13.8	13.8	13.79	215
10:03	13.8	13.8	13.8	13.8	1
10:02	13.8	13.8	13.8	13.8	9
10:01	13.79	13.79	13.79	13.79	0
10:00	13.79	13.79	13.79	13.79	0
09:59	13.79	13.79	13.79	13.79	36
09:58	13.8	13.8	13.8	13.8	0
09:57	13.8	13.8	13.8	13.8	0
09:56	13.8	13.8	13.8	13.8	5
09:55	13.8	13.8	13.8	13.8	0
09:54	13.8	13.8	13.8	13.8	1
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	14
09:51	13.8	13.8	13.8	13.8	0
09:50	13.8	13.8	13.8	13.8	0
09:49	13.8	13.8	13.8	13.8	2
09:48	13.79	13.79	13.79	13.79	0
09:47	13.79	13.79	13.79	13.79	1
09:46	13.79	13.8	13.8	13.79	77
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	0
09:43	13.8	13.8	13.8	13.8	1
09:42	13.79	13.79	13.79	13.79	0
09:41	13.79	13.79	13.79	13.79	2
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	9
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	52
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	10
09:30	13.79	13.79	13.79	13.79	95
09:29	13.8	13.8	13.8	13.8	1
09:28	13.8	13.79	13.8	13.79	2
09:27	13.8	13.8	13.8	13.79	3
09:26	13.8	13.8	13.8	13.8	2
09:25	13.8	13.8	13.8	13.8	5
09:24	13.8	13.8	13.8	13.8	15
09:23	13.8	13.8	13.8	13.8	7
09:22	13.8	13.8	13.8	13.8	1
09:21	13.8	13.8	13.8	13.8	18
09:20	13.8	13.8	13.8	13.8	43
09:19	13.79	13.8	13.8	13.79	28
09:18	13.79	13.79	13.79	13.79	2
09:17	13.8	13.8	13.8	13.8	1
09:16	13.8	13.8	13.8	13.8	6
09:15	13.8	13.8	13.8	13.8	2
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	2
09:12	13.8	13.8	13.8	13.8	1
09:11	13.8	13.79	13.8	13.79	149
09:10	13.79	13.79	13.79	13.79	7
09:09	13.78	13.78	13.78	13.78	0
09:08	13.78	13.78	13.78	13.78	0
09:07	13.78	13.78	13.78	13.78	11
09:06	13.77	13.77	13.77	13.77	0
09:05	13.77	13.77	13.77	13.77	0
09:04	13.77	13.77	13.77	13.77	0
09:03	13.77	13.77	13.77	13.77	0
09:02	13.77	13.77	13.77	13.77	0
09:01	13.77	13.77	13.77	13.77	80

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)