成交	13.66	昨收	13.36
漲跌	0.30	開盤	13.21
漲跌幅	2.25%	最高	13.72
買進	13.66	最低	13.18
賣出	13.67	單量	220
漲停價	0.00	總量	16216
跌停價	0.00	昨量	39797

委買價	委買量	委賣價	委賣量
13.66	659	13.67	61
13.65	1234	13.68	418
13.64	2513	13.69	731
13.63	1829	13.70	894
13.62	1571	13.71	706

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	0
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.66	13.66	13.65	512
13:24	13.67	13.67	13.67	13.67	0
13:23	13.67	13.67	13.67	13.67	0
13:22	13.67	13.67	13.67	13.67	0
13:21	13.67	13.67	13.67	13.67	0
13:20	13.67	13.67	13.67	13.67	30
13:19	13.67	13.67	13.67	13.67	0
13:18	13.67	13.67	13.67	13.67	27
13:17	13.67	13.67	13.67	13.67	0
13:16	13.67	13.67	13.67	13.67	0
13:15	13.67	13.67	13.67	13.67	177
13:14	13.67	13.67	13.67	13.67	1
13:13	13.67	13.67	13.67	13.67	32
13:12	13.67	13.67	13.67	13.67	68
13:11	13.67	13.67	13.67	13.67	10
13:10	13.67	13.67	13.67	13.67	103
13:09	13.66	13.66	13.66	13.66	0
13:08	13.66	13.66	13.66	13.66	1
13:07	13.66	13.66	13.66	13.66	323
13:06	13.66	13.66	13.66	13.66	0
13:05	13.66	13.66	13.66	13.66	144
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	11
13:02	13.66	13.66	13.66	13.66	0
13:01	13.66	13.65	13.66	13.65	19
13:00	13.66	13.66	13.66	13.66	17
12:59	13.66	13.66	13.66	13.66	17
12:58	13.66	13.66	13.66	13.66	0
12:57	13.66	13.66	13.66	13.66	2
12:56	13.66	13.66	13.66	13.66	23
12:55	13.66	13.66	13.66	13.66	5
12:54	13.66	13.66	13.66	13.66	278
12:53	13.67	13.67	13.67	13.67	1
12:52	13.67	13.67	13.67	13.67	30
12:51	13.67	13.66	13.67	13.66	5
12:50	13.67	13.67	13.67	13.67	5
12:49	13.67	13.67	13.67	13.67	15
12:48	13.67	13.67	13.67	13.67	46
12:47	13.67	13.67	13.67	13.67	38
12:46	13.66	13.66	13.66	13.66	0
12:45	13.66	13.66	13.66	13.66	4
12:44	13.67	13.67	13.67	13.67	0
12:43	13.67	13.67	13.67	13.67	5
12:42	13.66	13.67	13.67	13.66	154
12:41	13.67	13.67	13.67	13.67	149
12:40	13.67	13.67	13.67	13.67	1
12:39	13.68	13.69	13.69	13.67	726
12:38	13.69	13.69	13.69	13.69	8
12:37	13.69	13.68	13.69	13.68	11
12:36	13.68	13.68	13.69	13.68	18
12:35	13.69	13.69	13.69	13.69	2
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	10
12:32	13.69	13.69	13.69	13.69	98
12:31	13.69	13.69	13.7	13.69	73
12:30	13.69	13.69	13.69	13.69	2
12:29	13.7	13.7	13.7	13.7	0
12:28	13.7	13.7	13.7	13.7	5
12:27	13.69	13.69	13.69	13.69	3
12:26	13.69	13.69	13.69	13.69	10
12:25	13.69	13.69	13.69	13.69	3
12:24	13.69	13.69	13.69	13.69	2
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.7	13.7	13.69	2
12:21	13.7	13.7	13.7	13.7	14
12:20	13.69	13.69	13.69	13.69	2
12:19	13.7	13.7	13.7	13.7	0
12:18	13.7	13.7	13.7	13.7	8
12:17	13.7	13.71	13.71	13.7	461
12:16	13.71	13.71	13.71	13.71	31
12:15	13.7	13.71	13.71	13.7	6
12:14	13.71	13.71	13.71	13.71	7
12:13	13.71	13.71	13.71	13.71	0
12:12	13.71	13.71	13.71	13.71	21
12:11	13.71	13.71	13.71	13.71	6
12:10	13.71	13.71	13.71	13.71	161
12:09	13.72	13.72	13.72	13.72	3
12:08	13.72	13.72	13.72	13.72	9
12:07	13.72	13.72	13.72	13.72	6
12:06	13.71	13.71	13.71	13.71	7
12:05	13.72	13.72	13.72	13.72	0
12:04	13.72	13.72	13.72	13.72	1
12:03	13.72	13.72	13.72	13.72	14
12:02	13.71	13.71	13.71	13.71	0
12:01	13.71	13.71	13.71	13.71	1
12:00	13.71	13.71	13.71	13.71	1
11:59	13.71	13.71	13.71	13.71	18
11:58	13.71	13.71	13.71	13.71	0
11:57	13.71	13.71	13.71	13.71	12
11:56	13.7	13.71	13.71	13.7	10
11:55	13.71	13.71	13.71	13.71	0
11:54	13.71	13.71	13.71	13.71	12
11:53	13.71	13.71	13.71	13.71	5
11:52	13.71	13.71	13.71	13.71	0
11:51	13.71	13.71	13.71	13.71	0
11:50	13.71	13.71	13.71	13.71	2
11:49	13.71	13.71	13.71	13.71	0
11:48	13.71	13.71	13.71	13.71	1
11:47	13.71	13.71	13.71	13.71	3
11:46	13.71	13.71	13.71	13.71	1
11:45	13.71	13.7	13.71	13.7	83
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	11
11:39	13.7	13.7	13.7	13.7	1
11:38	13.69	13.69	13.69	13.69	22
11:37	13.69	13.69	13.69	13.69	8
11:36	13.7	13.7	13.7	13.7	189
11:35	13.71	13.71	13.71	13.71	1
11:34	13.71	13.71	13.71	13.71	3
11:33	13.71	13.71	13.71	13.71	5
11:32	13.71	13.71	13.71	13.71	91
11:31	13.71	13.71	13.71	13.71	0
11:30	13.71	13.71	13.71	13.71	0
11:29	13.71	13.71	13.71	13.71	0
11:28	13.71	13.71	13.71	13.71	2
11:27	13.71	13.71	13.71	13.71	71
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	8
11:23	13.7	13.71	13.71	13.7	87
11:22	13.71	13.71	13.71	13.71	14
11:21	13.71	13.71	13.71	13.71	0
11:20	13.71	13.71	13.71	13.71	13
11:19	13.71	13.71	13.71	13.71	28
11:18	13.71	13.71	13.71	13.71	0
11:17	13.71	13.71	13.71	13.71	427
11:16	13.71	13.71	13.71	13.71	240
11:15	13.71	13.71	13.71	13.71	317
11:14	13.7	13.7	13.7	13.7	5
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	21
11:10	13.7	13.7	13.7	13.7	27
11:09	13.7	13.7	13.7	13.7	58
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	4
11:06	13.7	13.7	13.7	13.7	403
11:05	13.69	13.69	13.69	13.69	0
11:04	13.69	13.69	13.69	13.69	5
11:03	13.69	13.69	13.69	13.69	0
11:02	13.69	13.69	13.69	13.69	1020
11:01	13.68	13.68	13.68	13.68	0
11:00	13.68	13.68	13.68	13.68	2
10:59	13.68	13.68	13.68	13.68	22
10:58	13.68	13.68	13.68	13.68	0
10:57	13.68	13.68	13.68	13.68	1
10:56	13.67	13.67	13.67	13.67	5
10:55	13.67	13.67	13.67	13.67	0
10:54	13.67	13.67	13.67	13.67	2
10:53	13.67	13.67	13.67	13.67	101
10:52	13.67	13.67	13.67	13.67	40
10:51	13.67	13.67	13.67	13.67	293
10:50	13.67	13.67	13.67	13.67	0
10:49	13.67	13.67	13.67	13.67	0
10:48	13.67	13.67	13.67	13.67	0
10:47	13.67	13.67	13.67	13.67	0
10:46	13.67	13.67	13.67	13.67	211
10:45	13.66	13.66	13.66	13.66	0
10:44	13.66	13.66	13.66	13.66	0
10:43	13.66	13.66	13.66	13.66	0
10:42	13.66	13.66	13.66	13.66	0
10:41	13.66	13.66	13.66	13.66	0
10:40	13.66	13.66	13.66	13.66	51
10:39	13.66	13.66	13.66	13.66	0
10:38	13.66	13.66	13.66	13.66	0
10:37	13.66	13.66	13.66	13.66	0
10:36	13.66	13.66	13.66	13.66	0
10:35	13.66	13.66	13.66	13.66	0
10:34	13.66	13.66	13.66	13.66	0
10:33	13.66	13.66	13.66	13.66	46
10:32	13.66	13.66	13.66	13.66	0
10:31	13.66	13.66	13.66	13.66	0
10:30	13.66	13.66	13.66	13.66	29
10:29	13.66	13.66	13.66	13.66	214
10:28	13.66	13.66	13.66	13.66	406
10:27	13.65	13.65	13.65	13.65	8
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	4
10:23	13.66	13.66	13.66	13.66	0
10:22	13.66	13.66	13.66	13.66	2
10:21	13.66	13.66	13.66	13.66	19
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	206
10:16	13.65	13.65	13.65	13.65	34
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	750
10:12	13.63	13.63	13.63	13.63	0
10:11	13.63	13.63	13.63	13.63	0
10:10	13.63	13.63	13.63	13.63	0
10:09	13.63	13.63	13.63	13.63	657
10:08	13.62	13.62	13.62	13.62	0
10:07	13.62	13.62	13.62	13.62	0
10:06	13.62	13.62	13.62	13.62	0
10:05	13.62	13.62	13.62	13.62	128
10:04	13.63	13.63	13.63	13.63	0
10:03	13.63	13.63	13.63	13.63	0
10:02	13.63	13.63	13.63	13.63	0
10:01	13.63	13.63	13.63	13.63	263
10:00	13.63	13.63	13.63	13.63	0
09:59	13.63	13.63	13.63	13.63	0
09:58	13.63	13.63	13.63	13.63	0
09:57	13.63	13.63	13.63	13.63	0
09:56	13.63	13.63	13.63	13.63	161
09:55	13.63	13.63	13.63	13.63	0
09:54	13.63	13.63	13.63	13.63	118
09:53	13.63	13.63	13.63	13.63	0
09:52	13.63	13.63	13.63	13.63	0
09:51	13.63	13.63	13.63	13.63	244
09:50	13.64	13.64	13.64	13.64	0
09:49	13.64	13.64	13.64	13.64	0
09:48	13.64	13.64	13.64	13.64	0
09:47	13.64	13.64	13.64	13.64	578
09:46	13.64	13.64	13.64	13.64	0
09:45	13.64	13.64	13.64	13.64	0
09:44	13.64	13.64	13.64	13.64	0
09:43	13.64	13.64	13.64	13.64	74
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	252
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	17
09:35	13.65	13.65	13.65	13.65	598
09:34	13.61	13.61	13.61	13.61	0
09:33	13.61	13.61	13.61	13.61	0
09:32	13.61	13.61	13.61	13.61	0
09:31	13.61	13.61	13.61	13.61	26
09:30	13.61	13.61	13.61	13.61	119
09:29	13.61	13.61	13.61	13.61	0
09:28	13.61	13.61	13.61	13.61	0
09:27	13.61	13.61	13.61	13.61	0
09:26	13.61	13.61	13.61	13.61	0
09:25	13.61	13.61	13.61	13.6	103
09:24	13.62	13.63	13.63	13.62	175
09:23	13.63	13.64	13.64	13.63	248
09:22	13.64	13.64	13.64	13.64	54
09:21	13.63	13.63	13.63	13.63	4
09:20	13.62	13.62	13.62	13.62	212
09:19	13.62	13.62	13.62	13.62	0
09:18	13.62	13.61	13.62	13.61	130
09:17	13.59	13.59	13.59	13.59	26
09:16	13.6	13.59	13.6	13.59	81
09:15	13.53	13.53	13.53	13.53	0
09:14	13.53	13.53	13.53	13.53	0
09:13	13.53	13.56	13.56	13.53	307
09:12	13.54	13.55	13.56	13.53	142
09:11	13.55	13.55	13.55	13.55	168
09:10	13.57	13.57	13.57	13.57	0
09:09	13.57	13.57	13.57	13.57	201
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	258
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.27	13.25	185
09:01	13.21	13.2	13.21	13.2	806

指數	20522.59	昨收	20532.99
漲跌	-10.40	高點	20623.85
漲跌幅	-0.05	低點	20349.56
成交金額	3033.45億	成交張數	5708333(張)
5日均價	20364.54	5日均量	5482348(張)
10日均價	19871.30	10日均量	5140443(張)
30日均價	20265.13	30日均量	6049396(張)

上櫃

指數	221.42	昨收	219.39
漲跌	2.03	高點	221.81
漲跌幅	0.93	低點	218.74
成交金額	862.16億	成交張數	1869659(張)
5日均價	221.04	5日均量	2125543(張)
10日均價	215.62	10日均量	1794048(張)
30日均價	222.78	30日均量	1849953(張)