成交	14.19	昨收	14.18
漲跌	0.01	開盤	14.18
漲跌幅	0.07%	最高	14.19
買進	14.18	最低	14.16
賣出	14.19	單量	2
漲停價	0.00	總量	5604
跌停價	0.00	昨量	4533

委買價	委買量	委賣價	委賣量
14.18	696	14.19	2258
14.17	1656	14.20	767
14.16	2186	14.21	2986
14.15	2635	14.22	2285
14.14	1737	14.23	315

時間	成交	開	高	低	量
13:30	14.19	14.19	14.19	14.19	16
13:29	14.18	14.18	14.18	14.18	0
13:28	14.18	14.18	14.18	14.18	0
13:27	14.18	14.18	14.18	14.18	0
13:26	14.18	14.18	14.18	14.18	0
13:25	14.18	14.18	14.18	14.18	0
13:24	14.18	14.18	14.18	14.18	0
13:23	14.18	14.18	14.18	14.18	0
13:22	14.18	14.18	14.18	14.18	0
13:21	14.18	14.18	14.18	14.18	0
13:20	14.18	14.19	14.19	14.18	11
13:19	14.19	14.19	14.19	14.19	0
13:18	14.19	14.19	14.19	14.19	1
13:17	14.18	14.18	14.18	14.18	0
13:16	14.18	14.18	14.18	14.18	0
13:15	14.18	14.18	14.18	14.18	0
13:14	14.18	14.18	14.18	14.18	2185
13:13	14.18	14.18	14.18	14.18	10
13:12	14.18	14.18	14.18	14.18	0
13:11	14.18	14.18	14.18	14.18	0
13:10	14.18	14.18	14.18	14.18	2
13:09	14.18	14.18	14.18	14.18	0
13:08	14.18	14.18	14.18	14.18	0
13:07	14.18	14.18	14.18	14.18	1
13:06	14.17	14.17	14.17	14.17	0
13:05	14.17	14.17	14.17	14.17	70
13:04	14.18	14.18	14.18	14.18	0
13:03	14.18	14.18	14.18	14.18	0
13:02	14.18	14.18	14.18	14.18	0
13:01	14.18	14.17	14.18	14.17	15
13:00	14.18	14.18	14.18	14.18	0
12:59	14.18	14.18	14.18	14.18	0
12:58	14.18	14.18	14.18	14.18	0
12:57	14.18	14.18	14.18	14.18	0
12:56	14.18	14.18	14.18	14.18	0
12:55	14.18	14.18	14.18	14.18	0
12:54	14.18	14.18	14.18	14.18	0
12:53	14.18	14.18	14.18	14.18	1
12:52	14.18	14.18	14.18	14.18	0
12:51	14.18	14.18	14.18	14.18	0
12:50	14.18	14.18	14.18	14.18	1
12:49	14.18	14.18	14.18	14.18	1
12:48	14.17	14.17	14.17	14.17	5
12:47	14.17	14.17	14.17	14.17	0
12:46	14.17	14.17	14.17	14.17	0
12:45	14.17	14.17	14.18	14.17	12
12:44	14.18	14.18	14.18	14.18	0
12:43	14.18	14.18	14.18	14.18	0
12:42	14.18	14.18	14.18	14.18	0
12:41	14.18	14.18	14.18	14.18	0
12:40	14.18	14.18	14.18	14.18	0
12:39	14.18	14.18	14.18	14.18	0
12:38	14.18	14.18	14.18	14.18	0
12:37	14.18	14.18	14.18	14.18	2
12:36	14.18	14.18	14.18	14.18	0
12:35	14.18	14.18	14.18	14.18	1
12:34	14.17	14.17	14.17	14.17	0
12:33	14.17	14.17	14.17	14.17	0
12:32	14.17	14.17	14.17	14.17	0
12:31	14.17	14.17	14.17	14.17	0
12:30	14.17	14.17	14.17	14.17	0
12:29	14.17	14.17	14.17	14.17	0
12:28	14.17	14.17	14.17	14.17	40
12:27	14.17	14.17	14.17	14.17	1
12:26	14.17	14.17	14.17	14.17	0
12:25	14.17	14.17	14.17	14.17	0
12:24	14.17	14.17	14.17	14.17	10
12:23	14.18	14.18	14.18	14.18	0
12:22	14.18	14.18	14.18	14.18	2
12:21	14.18	14.18	14.18	14.18	0
12:20	14.18	14.18	14.18	14.18	3
12:19	14.17	14.17	14.17	14.17	5
12:18	14.18	14.18	14.18	14.18	0
12:17	14.18	14.18	14.18	14.18	1
12:16	14.17	14.17	14.17	14.17	0
12:15	14.17	14.17	14.17	14.17	19
12:14	14.17	14.17	14.17	14.17	0
12:13	14.17	14.17	14.17	14.17	15
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	3
12:08	14.17	14.17	14.17	14.17	15
12:07	14.17	14.17	14.17	14.17	0
12:06	14.17	14.17	14.17	14.17	3
12:05	14.17	14.17	14.17	14.17	0
12:04	14.17	14.17	14.17	14.17	1
12:03	14.17	14.17	14.17	14.17	1
12:02	14.18	14.18	14.18	14.18	1
12:01	14.18	14.18	14.18	14.18	0
12:00	14.18	14.18	14.18	14.18	90
11:59	14.18	14.18	14.18	14.18	1
11:58	14.18	14.18	14.18	14.18	0
11:57	14.18	14.18	14.18	14.18	0
11:56	14.18	14.18	14.18	14.18	0
11:55	14.18	14.18	14.18	14.18	11
11:54	14.18	14.18	14.18	14.18	40
11:53	14.18	14.18	14.18	14.18	30
11:52	14.18	14.18	14.18	14.18	0
11:51	14.18	14.18	14.18	14.18	0
11:50	14.18	14.18	14.18	14.18	1
11:49	14.18	14.18	14.18	14.18	2
11:48	14.18	14.18	14.18	14.18	0
11:47	14.18	14.18	14.18	14.18	0
11:46	14.18	14.18	14.18	14.18	0
11:45	14.18	14.18	14.18	14.18	1
11:44	14.18	14.18	14.18	14.18	0
11:43	14.18	14.18	14.18	14.18	0
11:42	14.18	14.18	14.18	14.18	30
11:41	14.18	14.17	14.18	14.17	3
11:40	14.17	14.17	14.17	14.17	0
11:39	14.17	14.17	14.17	14.17	0
11:38	14.17	14.17	14.17	14.17	0
11:37	14.17	14.17	14.17	14.17	0
11:36	14.17	14.17	14.17	14.17	0
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	0
11:33	14.17	14.17	14.17	14.17	0
11:32	14.17	14.17	14.17	14.17	0
11:31	14.17	14.17	14.17	14.17	0
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	0
11:28	14.17	14.17	14.17	14.17	0
11:27	14.17	14.17	14.17	14.17	0
11:26	14.17	14.17	14.17	14.17	0
11:25	14.17	14.17	14.17	14.17	2
11:24	14.17	14.17	14.17	14.17	8
11:23	14.18	14.18	14.18	14.18	11
11:22	14.17	14.17	14.17	14.17	2
11:21	14.18	14.18	14.18	14.18	30
11:20	14.18	14.18	14.18	14.18	0
11:19	14.18	14.18	14.18	14.18	13
11:18	14.18	14.18	14.18	14.18	0
11:17	14.18	14.18	14.18	14.18	0
11:16	14.18	14.18	14.18	14.18	31
11:15	14.17	14.17	14.17	14.17	3
11:14	14.17	14.17	14.17	14.17	10
11:13	14.17	14.17	14.17	14.17	0
11:12	14.17	14.17	14.17	14.17	3
11:11	14.18	14.18	14.18	14.18	23
11:10	14.18	14.18	14.18	14.18	0
11:09	14.18	14.18	14.18	14.18	0
11:08	14.18	14.18	14.18	14.18	0
11:07	14.18	14.18	14.18	14.18	0
11:06	14.18	14.18	14.18	14.18	0
11:05	14.18	14.18	14.18	14.18	1
11:04	14.18	14.18	14.18	14.18	1
11:03	14.18	14.18	14.18	14.18	0
11:02	14.18	14.18	14.18	14.18	0
11:01	14.18	14.17	14.18	14.17	12
11:00	14.17	14.17	14.17	14.17	20
10:59	14.17	14.17	14.17	14.17	0
10:58	14.17	14.17	14.17	14.17	0
10:57	14.17	14.17	14.17	14.17	1
10:56	14.17	14.17	14.17	14.17	0
10:55	14.17	14.17	14.17	14.17	0
10:54	14.17	14.17	14.17	14.17	2
10:53	14.17	14.17	14.17	14.17	8
10:52	14.17	14.17	14.17	14.17	3
10:51	14.18	14.18	14.18	14.18	0
10:50	14.18	14.18	14.18	14.18	0
10:49	14.18	14.18	14.18	14.18	0
10:48	14.18	14.18	14.18	14.18	1
10:47	14.18	14.18	14.18	14.18	3
10:46	14.18	14.18	14.18	14.18	0
10:45	14.18	14.18	14.18	14.18	0
10:44	14.18	14.18	14.18	14.18	0
10:43	14.18	14.18	14.18	14.18	0
10:42	14.18	14.18	14.18	14.18	0
10:41	14.18	14.18	14.18	14.18	0
10:40	14.18	14.18	14.18	14.18	0
10:39	14.18	14.18	14.18	14.18	0
10:38	14.18	14.18	14.18	14.18	0
10:37	14.18	14.18	14.18	14.18	0
10:36	14.18	14.18	14.18	14.18	0
10:35	14.18	14.18	14.18	14.18	0
10:34	14.18	14.18	14.18	14.18	3
10:33	14.16	14.16	14.16	14.16	0
10:32	14.16	14.16	14.16	14.16	0
10:31	14.16	14.16	14.16	14.16	0
10:30	14.16	14.18	14.18	14.16	443
10:29	14.16	14.16	14.17	14.16	1325
10:28	14.16	14.16	14.16	14.16	0
10:27	14.16	14.16	14.16	14.16	1
10:26	14.16	14.16	14.16	14.16	0
10:25	14.16	14.16	14.16	14.16	0
10:24	14.16	14.16	14.16	14.16	0
10:23	14.16	14.16	14.16	14.16	0
10:22	14.16	14.16	14.16	14.16	1
10:21	14.16	14.16	14.16	14.16	0
10:20	14.16	14.16	14.16	14.16	15
10:19	14.16	14.16	14.16	14.16	0
10:18	14.16	14.16	14.16	14.16	15
10:17	14.17	14.17	14.17	14.17	0
10:16	14.17	14.16	14.17	14.16	17
10:15	14.16	14.16	14.16	14.16	0
10:14	14.16	14.16	14.16	14.16	0
10:13	14.16	14.16	14.16	14.16	20
10:12	14.17	14.17	14.17	14.17	1
10:11	14.17	14.17	14.17	14.17	2
10:10	14.17	14.17	14.17	14.17	5
10:09	14.16	14.17	14.17	14.16	20
10:08	14.16	14.16	14.16	14.16	0
10:07	14.16	14.16	14.16	14.16	0
10:06	14.16	14.16	14.16	14.16	0
10:05	14.16	14.16	14.16	14.16	0
10:04	14.16	14.16	14.16	14.16	0
10:03	14.16	14.16	14.16	14.16	0
10:02	14.16	14.16	14.16	14.16	0
10:01	14.16	14.16	14.16	14.16	0
10:00	14.16	14.16	14.16	14.16	5
09:59	14.16	14.16	14.16	14.16	0
09:58	14.16	14.16	14.16	14.16	141
09:57	14.16	14.16	14.16	14.16	70
09:56	14.16	14.16	14.16	14.16	0
09:55	14.16	14.16	14.16	14.16	60
09:54	14.17	14.17	14.17	14.17	15
09:53	14.16	14.16	14.16	14.16	0
09:52	14.16	14.16	14.16	14.16	0
09:51	14.16	14.16	14.16	14.16	0
09:50	14.16	14.16	14.16	14.16	71
09:49	14.17	14.17	14.17	14.17	0
09:48	14.17	14.17	14.17	14.17	0
09:47	14.17	14.17	14.17	14.17	17
09:46	14.16	14.16	14.16	14.16	0
09:45	14.16	14.16	14.16	14.16	0
09:44	14.16	14.16	14.16	14.16	0
09:43	14.16	14.16	14.16	14.16	0
09:42	14.16	14.16	14.16	14.16	0
09:41	14.16	14.16	14.16	14.16	0
09:40	14.16	14.17	14.17	14.16	41
09:39	14.17	14.17	14.17	14.17	0
09:38	14.17	14.17	14.17	14.17	0
09:37	14.17	14.17	14.17	14.17	0
09:36	14.17	14.17	14.17	14.17	12
09:35	14.16	14.16	14.16	14.16	0
09:34	14.16	14.16	14.16	14.16	0
09:33	14.16	14.16	14.16	14.16	0
09:32	14.16	14.16	14.16	14.16	0
09:31	14.16	14.16	14.16	14.16	0
09:30	14.16	14.16	14.16	14.16	13
09:29	14.17	14.17	14.17	14.17	15
09:28	14.17	14.17	14.17	14.17	22
09:27	14.17	14.17	14.17	14.17	0
09:26	14.17	14.17	14.17	14.17	0
09:25	14.17	14.17	14.17	14.17	0
09:24	14.17	14.17	14.17	14.17	0
09:23	14.17	14.17	14.17	14.17	0
09:22	14.17	14.17	14.17	14.17	0
09:21	14.17	14.17	14.17	14.17	9
09:20	14.16	14.16	14.16	14.16	0
09:19	14.16	14.16	14.16	14.16	0
09:18	14.16	14.16	14.16	14.16	98
09:17	14.18	14.18	14.18	14.18	0
09:16	14.18	14.18	14.18	14.18	0
09:15	14.18	14.18	14.18	14.18	0
09:14	14.18	14.18	14.18	14.18	22
09:13	14.17	14.17	14.17	14.17	0
09:12	14.17	14.17	14.17	14.17	41
09:11	14.16	14.16	14.16	14.16	113
09:10	14.16	14.16	14.16	14.16	17
09:09	14.17	14.17	14.17	14.17	3
09:08	14.17	14.18	14.18	14.17	31
09:07	14.18	14.18	14.18	14.18	46
09:06	14.17	14.17	14.17	14.17	0
09:05	14.17	14.17	14.17	14.17	0
09:04	14.17	14.17	14.17	14.17	2
09:03	14.18	14.18	14.18	14.18	21
09:02	14.18	14.18	14.18	14.18	0
09:01	14.18	14.18	14.18	14.18	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)