成交	14.18	昨收	14.21
漲跌	-0.03	開盤	14.23
漲跌幅	-0.21%	最高	14.23
買進	14.18	最低	14.17
賣出	14.19	單量	2
漲停價	0.00	總量	4533
跌停價	0.00	昨量	7374

委買價	委買量	委賣價	委賣量
14.18	1185	14.19	1254
14.17	1518	14.20	461
14.16	2498	14.21	1011
14.15	2194	14.22	2719
14.14	1247	14.23	2533

時間	成交	開	高	低	量
13:30	14.18	14.18	14.18	14.18	2
13:29	14.19	14.19	14.19	14.19	0
13:28	14.19	14.19	14.19	14.19	0
13:27	14.19	14.19	14.19	14.19	0
13:26	14.19	14.19	14.19	14.19	0
13:25	14.19	14.19	14.19	14.19	3
13:24	14.18	14.18	14.18	14.18	10
13:23	14.19	14.19	14.19	14.19	48
13:22	14.18	14.18	14.18	14.18	0
13:21	14.18	14.18	14.18	14.18	0
13:20	14.18	14.18	14.18	14.18	0
13:19	14.18	14.18	14.18	14.18	0
13:18	14.18	14.18	14.18	14.18	0
13:17	14.18	14.18	14.18	14.18	0
13:16	14.18	14.18	14.18	14.18	0
13:15	14.18	14.18	14.18	14.18	0
13:14	14.18	14.18	14.18	14.18	0
13:13	14.18	14.18	14.18	14.18	36
13:12	14.18	14.18	14.18	14.18	0
13:11	14.18	14.18	14.18	14.18	0
13:10	14.18	14.18	14.18	14.18	0
13:09	14.18	14.18	14.18	14.18	0
13:08	14.18	14.18	14.18	14.18	10
13:07	14.19	14.19	14.19	14.19	0
13:06	14.19	14.19	14.19	14.19	0
13:05	14.19	14.19	14.19	14.19	0
13:04	14.19	14.19	14.19	14.19	0
13:03	14.19	14.19	14.19	14.19	8
13:02	14.19	14.19	14.19	14.19	0
13:01	14.19	14.19	14.19	14.19	0
13:00	14.19	14.19	14.19	14.19	11
12:59	14.19	14.19	14.19	14.19	0
12:58	14.19	14.19	14.19	14.19	0
12:57	14.19	14.19	14.19	14.19	1
12:56	14.19	14.19	14.19	14.19	0
12:55	14.19	14.19	14.19	14.19	10
12:54	14.19	14.19	14.19	14.19	0
12:53	14.19	14.19	14.19	14.19	2
12:52	14.18	14.18	14.18	14.18	78
12:51	14.19	14.19	14.19	14.19	0
12:50	14.19	14.19	14.19	14.19	0
12:49	14.19	14.19	14.19	14.19	0
12:48	14.19	14.19	14.19	14.19	0
12:47	14.19	14.19	14.19	14.19	2
12:46	14.19	14.19	14.19	14.19	22
12:45	14.2	14.2	14.2	14.2	0
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	6
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	0
12:36	14.2	14.2	14.2	14.2	0
12:35	14.2	14.2	14.2	14.2	0
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	22
12:31	14.19	14.19	14.19	14.19	0
12:30	14.19	14.19	14.19	14.19	0
12:29	14.19	14.19	14.19	14.19	0
12:28	14.19	14.19	14.19	14.19	0
12:27	14.19	14.19	14.19	14.19	0
12:26	14.19	14.19	14.19	14.19	0
12:25	14.19	14.19	14.19	14.19	31
12:24	14.19	14.19	14.19	14.19	0
12:23	14.19	14.19	14.19	14.19	0
12:22	14.19	14.19	14.19	14.19	0
12:21	14.19	14.19	14.19	14.19	0
12:20	14.19	14.19	14.19	14.19	0
12:19	14.19	14.19	14.19	14.19	0
12:18	14.19	14.19	14.19	14.19	20
12:17	14.19	14.19	14.19	14.19	38
12:16	14.19	14.19	14.19	14.19	4
12:15	14.19	14.19	14.19	14.19	0
12:14	14.19	14.19	14.19	14.19	0
12:13	14.19	14.19	14.19	14.19	1
12:12	14.19	14.19	14.19	14.19	55
12:11	14.18	14.18	14.18	14.18	0
12:10	14.18	14.18	14.18	14.18	23
12:09	14.18	14.18	14.18	14.18	0
12:08	14.18	14.18	14.18	14.18	0
12:07	14.18	14.18	14.18	14.18	0
12:06	14.18	14.18	14.18	14.18	2
12:05	14.19	14.19	14.19	14.19	1
12:04	14.19	14.19	14.19	14.19	0
12:03	14.19	14.19	14.19	14.19	28
12:02	14.19	14.19	14.19	14.19	0
12:01	14.19	14.19	14.19	14.19	0
12:00	14.19	14.19	14.19	14.19	0
11:59	14.19	14.19	14.19	14.19	2
11:58	14.18	14.18	14.18	14.18	11
11:57	14.17	14.17	14.17	14.17	0
11:56	14.17	14.17	14.17	14.17	0
11:55	14.17	14.17	14.17	14.17	0
11:54	14.17	14.18	14.18	14.17	22
11:53	14.19	14.18	14.19	14.18	86
11:52	14.18	14.18	14.18	14.18	0
11:51	14.18	14.18	14.18	14.18	0
11:50	14.18	14.18	14.18	14.18	0
11:49	14.18	14.18	14.18	14.18	0
11:48	14.18	14.18	14.18	14.18	3
11:47	14.17	14.17	14.17	14.17	0
11:46	14.17	14.17	14.17	14.17	0
11:45	14.17	14.17	14.17	14.17	47
11:44	14.18	14.18	14.18	14.18	7
11:43	14.18	14.18	14.18	14.18	0
11:42	14.18	14.18	14.18	14.18	0
11:41	14.18	14.18	14.18	14.18	0
11:40	14.18	14.18	14.18	14.18	47
11:39	14.18	14.18	14.18	14.18	6
11:38	14.18	14.18	14.18	14.18	8
11:37	14.19	14.19	14.19	14.19	2
11:36	14.19	14.19	14.19	14.19	2
11:35	14.18	14.18	14.18	14.18	0
11:34	14.18	14.18	14.19	14.18	721
11:33	14.19	14.19	14.19	14.19	0
11:32	14.19	14.19	14.19	14.19	0
11:31	14.19	14.19	14.19	14.19	1
11:30	14.19	14.19	14.19	14.19	0
11:29	14.19	14.19	14.19	14.19	0
11:28	14.19	14.19	14.19	14.19	3
11:27	14.19	14.19	14.19	14.19	3
11:26	14.19	14.19	14.19	14.19	12
11:25	14.19	14.19	14.19	14.19	0
11:24	14.19	14.18	14.19	14.18	24
11:23	14.19	14.19	14.19	14.19	0
11:22	14.19	14.19	14.19	14.19	0
11:21	14.19	14.19	14.19	14.19	27
11:20	14.19	14.19	14.19	14.19	0
11:19	14.19	14.19	14.19	14.19	0
11:18	14.19	14.19	14.19	14.19	0
11:17	14.19	14.19	14.19	14.19	10
11:16	14.19	14.19	14.19	14.19	24
11:15	14.19	14.19	14.19	14.19	0
11:14	14.19	14.19	14.19	14.19	0
11:13	14.19	14.19	14.19	14.19	0
11:12	14.19	14.19	14.19	14.19	0
11:11	14.19	14.19	14.19	14.19	0
11:10	14.19	14.19	14.19	14.19	4
11:09	14.18	14.18	14.18	14.18	0
11:08	14.18	14.18	14.18	14.18	0
11:07	14.18	14.19	14.19	14.18	28
11:06	14.18	14.18	14.18	14.18	0
11:05	14.18	14.18	14.18	14.18	0
11:04	14.18	14.18	14.18	14.18	22
11:03	14.19	14.19	14.19	14.19	0
11:02	14.19	14.19	14.19	14.19	0
11:01	14.19	14.19	14.19	14.19	2
11:00	14.18	14.18	14.18	14.18	38
10:59	14.19	14.19	14.19	14.19	0
10:58	14.19	14.19	14.19	14.19	0
10:57	14.19	14.19	14.19	14.19	0
10:56	14.19	14.19	14.19	14.19	40
10:55	14.19	14.19	14.19	14.19	0
10:54	14.19	14.19	14.19	14.19	0
10:53	14.19	14.19	14.19	14.19	0
10:52	14.19	14.19	14.19	14.19	0
10:51	14.19	14.19	14.19	14.19	0
10:50	14.19	14.19	14.19	14.19	0
10:49	14.19	14.19	14.19	14.19	0
10:48	14.19	14.19	14.19	14.19	0
10:47	14.19	14.19	14.19	14.19	0
10:46	14.19	14.19	14.19	14.19	3
10:45	14.19	14.19	14.19	14.19	2
10:44	14.19	14.19	14.19	14.19	16
10:43	14.19	14.19	14.19	14.19	0
10:42	14.19	14.19	14.19	14.19	0
10:41	14.19	14.19	14.19	14.19	5
10:40	14.19	14.19	14.19	14.19	2
10:39	14.18	14.18	14.18	14.18	0
10:38	14.18	14.18	14.18	14.18	0
10:37	14.18	14.18	14.18	14.18	0
10:36	14.18	14.18	14.18	14.18	0
10:35	14.18	14.18	14.18	14.18	19
10:34	14.18	14.18	14.18	14.18	0
10:33	14.18	14.18	14.18	14.18	0
10:32	14.18	14.18	14.18	14.18	0
10:31	14.18	14.18	14.18	14.18	0
10:30	14.18	14.18	14.18	14.18	0
10:29	14.18	14.18	14.18	14.18	21
10:28	14.19	14.19	14.19	14.19	0
10:27	14.19	14.19	14.19	14.19	0
10:26	14.19	14.19	14.19	14.19	0
10:25	14.19	14.19	14.19	14.19	0
10:24	14.19	14.19	14.19	14.19	0
10:23	14.19	14.19	14.19	14.19	0
10:22	14.19	14.19	14.19	14.19	0
10:21	14.19	14.19	14.19	14.19	0
10:20	14.19	14.19	14.19	14.19	0
10:19	14.19	14.19	14.19	14.19	0
10:18	14.19	14.19	14.19	14.19	0
10:17	14.19	14.19	14.19	14.19	1
10:16	14.19	14.19	14.19	14.19	15
10:15	14.19	14.19	14.19	14.19	0
10:14	14.19	14.19	14.19	14.19	4
10:13	14.18	14.18	14.18	14.18	8
10:12	14.19	14.19	14.19	14.19	2
10:11	14.18	14.18	14.18	14.18	0
10:10	14.18	14.18	14.18	14.18	20
10:09	14.18	14.18	14.18	14.18	101
10:08	14.18	14.18	14.18	14.18	166
10:07	14.18	14.18	14.18	14.18	72
10:06	14.18	14.18	14.18	14.18	170
10:05	14.19	14.19	14.19	14.19	0
10:04	14.19	14.19	14.19	14.19	0
10:03	14.19	14.19	14.19	14.19	0
10:02	14.19	14.19	14.19	14.19	0
10:01	14.19	14.19	14.19	14.19	0
10:00	14.19	14.19	14.19	14.19	0
09:59	14.19	14.19	14.19	14.19	0
09:58	14.19	14.19	14.19	14.19	0
09:57	14.19	14.19	14.19	14.19	0
09:56	14.19	14.19	14.19	14.19	0
09:55	14.19	14.19	14.19	14.19	0
09:54	14.19	14.19	14.19	14.19	4
09:53	14.18	14.18	14.18	14.18	0
09:52	14.18	14.18	14.18	14.18	0
09:51	14.18	14.18	14.18	14.18	0
09:50	14.18	14.18	14.18	14.18	0
09:49	14.18	14.18	14.18	14.18	10
09:48	14.18	14.18	14.18	14.18	3
09:47	14.19	14.19	14.19	14.19	0
09:46	14.19	14.19	14.19	14.19	34
09:45	14.19	14.19	14.19	14.19	0
09:44	14.19	14.19	14.19	14.19	0
09:43	14.19	14.19	14.19	14.19	0
09:42	14.19	14.19	14.19	14.19	0
09:41	14.19	14.19	14.19	14.19	0
09:40	14.19	14.19	14.19	14.19	356
09:39	14.18	14.18	14.18	14.18	0
09:38	14.18	14.18	14.18	14.18	0
09:37	14.18	14.18	14.18	14.18	862
09:36	14.19	14.19	14.19	14.19	0
09:35	14.19	14.19	14.19	14.19	0
09:34	14.19	14.19	14.19	14.19	0
09:33	14.19	14.19	14.19	14.19	440
09:32	14.19	14.19	14.19	14.19	0
09:31	14.19	14.19	14.19	14.19	0
09:30	14.19	14.19	14.19	14.19	0
09:29	14.19	14.19	14.19	14.19	0
09:28	14.19	14.19	14.19	14.19	0
09:27	14.19	14.19	14.19	14.19	0
09:26	14.19	14.19	14.19	14.19	0
09:25	14.19	14.19	14.19	14.19	0
09:24	14.19	14.19	14.19	14.19	74
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	2
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	19
09:17	14.2	14.2	14.2	14.2	0
09:16	14.2	14.2	14.2	14.2	14
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	56
09:13	14.2	14.2	14.2	14.2	31
09:12	14.21	14.21	14.21	14.21	10
09:11	14.21	14.21	14.21	14.21	262
09:10	14.22	14.22	14.22	14.22	0
09:09	14.22	14.22	14.22	14.22	0
09:08	14.22	14.22	14.22	14.22	0
09:07	14.22	14.22	14.22	14.22	0
09:06	14.22	14.22	14.22	14.22	0
09:05	14.22	14.22	14.22	14.22	0
09:04	14.22	14.22	14.22	14.22	0
09:03	14.22	14.22	14.22	14.22	25
09:02	14.23	14.23	14.23	14.23	0
09:01	14.23	14.23	14.23	14.23	15

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)