成交	8.66	昨收	8.58
漲跌	0.08	開盤	8.61
漲跌幅	0.93%	最高	8.67
買進	8.66	最低	8.58
賣出	8.67	單量	80
漲停價	9.43	總量	3371
跌停價	7.73	昨量	3092

委買價	委買量	委賣價	委賣量
8.66	451	8.67	208
8.65	698	8.68	530
8.64	827	8.69	61
8.63	765	8.70	107
8.62	285	8.71	229

時間	成交	開	高	低	量
13:30	8.66	8.66	8.66	8.66	80
13:29	8.66	8.66	8.66	8.66	0
13:28	8.66	8.66	8.66	8.66	0
13:27	8.66	8.66	8.66	8.66	0
13:26	8.66	8.66	8.66	8.66	0
13:25	8.66	8.66	8.66	8.66	2
13:24	8.66	8.66	8.66	8.66	1
13:23	8.66	8.66	8.66	8.66	0
13:22	8.66	8.66	8.66	8.66	10
13:21	8.66	8.66	8.66	8.66	1
13:20	8.65	8.65	8.65	8.65	1
13:19	8.65	8.65	8.66	8.65	37
13:18	8.66	8.66	8.66	8.66	0
13:17	8.66	8.66	8.66	8.66	0
13:16	8.66	8.66	8.66	8.66	0
13:15	8.66	8.66	8.66	8.66	0
13:14	8.66	8.66	8.66	8.66	0
13:13	8.66	8.66	8.66	8.66	0
13:12	8.66	8.66	8.66	8.66	0
13:11	8.66	8.66	8.66	8.66	0
13:10	8.66	8.66	8.66	8.66	0
13:09	8.66	8.66	8.66	8.66	1
13:08	8.66	8.66	8.66	8.66	5
13:07	8.65	8.65	8.65	8.65	1
13:06	8.65	8.65	8.65	8.65	0
13:05	8.65	8.65	8.66	8.65	36
13:04	8.65	8.65	8.65	8.65	137
13:03	8.65	8.65	8.65	8.65	10
13:02	8.65	8.65	8.65	8.65	0
13:01	8.65	8.65	8.65	8.65	20
13:00	8.65	8.65	8.65	8.65	0
12:59	8.65	8.65	8.65	8.65	1
12:58	8.66	8.66	8.66	8.66	0
12:57	8.66	8.66	8.66	8.66	0
12:56	8.66	8.66	8.66	8.66	25
12:55	8.66	8.66	8.66	8.66	11
12:54	8.66	8.66	8.66	8.66	3
12:53	8.66	8.66	8.66	8.66	4
12:52	8.66	8.66	8.66	8.66	22
12:51	8.66	8.66	8.66	8.66	20
12:50	8.66	8.66	8.66	8.66	1
12:49	8.66	8.66	8.66	8.66	1
12:48	8.66	8.66	8.66	8.66	0
12:47	8.66	8.66	8.66	8.66	1
12:46	8.66	8.66	8.66	8.66	0
12:45	8.66	8.66	8.66	8.66	0
12:44	8.66	8.66	8.66	8.66	0
12:43	8.66	8.66	8.66	8.66	55
12:42	8.66	8.66	8.66	8.66	0
12:41	8.66	8.66	8.66	8.66	0
12:40	8.66	8.66	8.66	8.66	0
12:39	8.66	8.66	8.66	8.66	0
12:38	8.66	8.66	8.66	8.66	0
12:37	8.66	8.66	8.66	8.66	0
12:36	8.66	8.66	8.66	8.66	1
12:35	8.66	8.66	8.66	8.66	2
12:34	8.66	8.66	8.66	8.66	9
12:33	8.66	8.66	8.66	8.66	5
12:32	8.66	8.66	8.66	8.66	35
12:31	8.67	8.67	8.67	8.67	1
12:30	8.66	8.66	8.66	8.66	0
12:29	8.66	8.66	8.66	8.66	1
12:28	8.66	8.66	8.66	8.66	0
12:27	8.66	8.66	8.66	8.66	0
12:26	8.66	8.66	8.66	8.66	40
12:25	8.66	8.66	8.66	8.66	0
12:24	8.66	8.66	8.66	8.66	0
12:23	8.66	8.66	8.66	8.66	2
12:22	8.66	8.66	8.66	8.66	20
12:21	8.66	8.66	8.66	8.66	3
12:20	8.66	8.66	8.66	8.66	1
12:19	8.66	8.66	8.66	8.66	0
12:18	8.66	8.66	8.66	8.66	3
12:17	8.66	8.66	8.66	8.66	7
12:16	8.66	8.66	8.66	8.66	2
12:15	8.66	8.66	8.66	8.66	1
12:14	8.66	8.66	8.66	8.66	2
12:13	8.66	8.66	8.66	8.66	3
12:12	8.66	8.66	8.66	8.66	0
12:11	8.66	8.66	8.66	8.66	181
12:10	8.66	8.67	8.67	8.66	1006
12:09	8.66	8.66	8.66	8.66	0
12:08	8.66	8.66	8.66	8.66	0
12:07	8.66	8.66	8.66	8.66	0
12:06	8.66	8.66	8.66	8.66	0
12:05	8.66	8.67	8.67	8.66	11
12:04	8.66	8.66	8.66	8.66	0
12:03	8.66	8.66	8.66	8.66	0
12:02	8.66	8.66	8.66	8.66	0
12:01	8.66	8.66	8.66	8.66	12
12:00	8.66	8.66	8.66	8.66	0
11:59	8.66	8.66	8.66	8.66	0
11:58	8.66	8.66	8.66	8.66	0
11:57	8.66	8.66	8.66	8.66	1
11:56	8.66	8.66	8.66	8.66	43
11:55	8.66	8.66	8.66	8.66	0
11:54	8.66	8.66	8.66	8.66	93
11:53	8.65	8.65	8.65	8.65	0
11:52	8.65	8.65	8.65	8.65	1
11:51	8.65	8.65	8.65	8.65	10
11:50	8.65	8.65	8.65	8.65	0
11:49	8.65	8.65	8.65	8.65	0
11:48	8.65	8.65	8.65	8.65	0
11:47	8.65	8.65	8.65	8.65	1
11:46	8.65	8.65	8.65	8.65	0
11:45	8.65	8.65	8.65	8.65	0
11:44	8.65	8.65	8.65	8.65	10
11:43	8.66	8.66	8.66	8.66	0
11:42	8.66	8.66	8.66	8.66	0
11:41	8.66	8.66	8.66	8.66	5
11:40	8.66	8.66	8.66	8.66	0
11:39	8.66	8.66	8.66	8.66	0
11:38	8.66	8.66	8.66	8.66	1
11:37	8.65	8.65	8.65	8.65	0
11:36	8.65	8.65	8.65	8.65	0
11:35	8.65	8.65	8.65	8.65	15
11:34	8.64	8.64	8.64	8.64	11
11:33	8.64	8.64	8.64	8.64	0
11:32	8.64	8.64	8.64	8.64	0
11:31	8.64	8.64	8.64	8.64	0
11:30	8.64	8.64	8.64	8.64	0
11:29	8.64	8.64	8.64	8.64	4
11:28	8.64	8.64	8.64	8.64	16
11:27	8.64	8.64	8.64	8.64	1
11:26	8.65	8.65	8.65	8.65	0
11:25	8.65	8.65	8.65	8.65	0
11:24	8.65	8.65	8.65	8.65	0
11:23	8.65	8.65	8.65	8.65	0
11:22	8.65	8.65	8.65	8.65	0
11:21	8.65	8.65	8.65	8.65	1
11:20	8.65	8.65	8.65	8.65	0
11:19	8.65	8.65	8.65	8.65	0
11:18	8.65	8.65	8.65	8.65	52
11:17	8.65	8.65	8.65	8.65	2
11:16	8.65	8.65	8.65	8.65	1
11:15	8.64	8.64	8.64	8.64	0
11:14	8.64	8.64	8.64	8.64	1
11:13	8.65	8.65	8.65	8.65	0
11:12	8.65	8.65	8.65	8.65	0
11:11	8.65	8.65	8.65	8.65	0
11:10	8.65	8.65	8.65	8.65	5
11:09	8.65	8.64	8.65	8.64	150
11:08	8.64	8.64	8.64	8.64	0
11:07	8.64	8.64	8.64	8.64	0
11:06	8.64	8.64	8.64	8.64	0
11:05	8.64	8.64	8.64	8.64	0
11:04	8.64	8.64	8.64	8.64	2
11:03	8.64	8.64	8.64	8.64	0
11:02	8.64	8.64	8.64	8.64	0
11:01	8.64	8.64	8.64	8.64	30
11:00	8.64	8.64	8.64	8.64	0
10:59	8.64	8.64	8.64	8.64	0
10:58	8.64	8.64	8.64	8.64	0
10:57	8.64	8.64	8.64	8.64	0
10:56	8.64	8.64	8.64	8.64	0
10:55	8.64	8.64	8.64	8.64	0
10:54	8.64	8.64	8.64	8.64	0
10:53	8.64	8.64	8.64	8.64	0
10:52	8.64	8.64	8.64	8.64	0
10:51	8.64	8.64	8.64	8.64	0
10:50	8.64	8.64	8.64	8.64	0
10:49	8.64	8.64	8.64	8.64	0
10:48	8.64	8.64	8.64	8.64	0
10:47	8.64	8.64	8.64	8.64	0
10:46	8.64	8.64	8.64	8.64	32
10:45	8.64	8.64	8.64	8.64	0
10:44	8.64	8.64	8.64	8.64	0
10:43	8.64	8.64	8.64	8.64	0
10:42	8.64	8.64	8.64	8.64	1
10:41	8.63	8.63	8.63	8.63	1
10:40	8.63	8.63	8.63	8.63	0
10:39	8.63	8.63	8.63	8.63	2
10:38	8.63	8.63	8.63	8.63	102
10:37	8.63	8.63	8.63	8.63	0
10:36	8.63	8.63	8.63	8.63	2
10:35	8.63	8.63	8.63	8.63	20
10:34	8.63	8.63	8.63	8.63	1
10:33	8.63	8.63	8.63	8.63	0
10:32	8.63	8.63	8.63	8.63	151
10:31	8.62	8.62	8.62	8.62	176
10:30	8.61	8.61	8.61	8.61	0
10:29	8.61	8.61	8.61	8.61	12
10:28	8.61	8.61	8.61	8.61	0
10:27	8.61	8.61	8.61	8.61	3
10:26	8.61	8.61	8.61	8.61	0
10:25	8.61	8.61	8.61	8.61	0
10:24	8.61	8.61	8.61	8.61	0
10:23	8.61	8.61	8.61	8.61	0
10:22	8.61	8.61	8.61	8.61	0
10:21	8.61	8.61	8.61	8.61	0
10:20	8.61	8.61	8.61	8.61	0
10:19	8.61	8.61	8.61	8.61	22
10:18	8.6	8.6	8.6	8.6	0
10:17	8.6	8.6	8.6	8.6	6
10:16	8.61	8.61	8.61	8.61	1
10:15	8.61	8.61	8.61	8.61	0
10:14	8.61	8.61	8.61	8.61	0
10:13	8.61	8.61	8.61	8.61	0
10:12	8.61	8.61	8.61	8.61	0
10:11	8.61	8.61	8.61	8.61	0
10:10	8.61	8.61	8.61	8.61	0
10:09	8.61	8.61	8.61	8.61	0
10:08	8.61	8.61	8.61	8.61	1
10:07	8.61	8.61	8.61	8.61	2
10:06	8.6	8.6	8.6	8.6	73
10:05	8.6	8.6	8.6	8.6	0
10:04	8.6	8.6	8.6	8.6	0
10:03	8.6	8.6	8.6	8.6	0
10:02	8.6	8.6	8.6	8.6	0
10:01	8.6	8.6	8.6	8.6	10
10:00	8.59	8.59	8.59	8.59	0
09:59	8.59	8.59	8.59	8.59	0
09:58	8.59	8.59	8.59	8.59	74
09:57	8.58	8.58	8.58	8.58	0
09:56	8.58	8.58	8.58	8.58	0
09:55	8.58	8.58	8.58	8.58	0
09:54	8.58	8.58	8.58	8.58	18
09:53	8.59	8.59	8.59	8.59	11
09:52	8.59	8.59	8.59	8.59	0
09:51	8.59	8.59	8.59	8.59	0
09:50	8.59	8.59	8.59	8.59	0
09:49	8.59	8.59	8.59	8.59	0
09:48	8.59	8.59	8.59	8.59	0
09:47	8.59	8.59	8.59	8.59	0
09:46	8.59	8.59	8.59	8.59	1
09:45	8.59	8.59	8.59	8.59	2
09:44	8.6	8.6	8.6	8.6	0
09:43	8.6	8.6	8.6	8.6	0
09:42	8.6	8.6	8.6	8.6	0
09:41	8.6	8.6	8.6	8.6	0
09:40	8.6	8.6	8.6	8.6	0
09:39	8.6	8.6	8.6	8.6	0
09:38	8.6	8.6	8.6	8.6	0
09:37	8.6	8.6	8.6	8.6	2
09:36	8.6	8.59	8.6	8.59	20
09:35	8.59	8.59	8.59	8.59	0
09:34	8.59	8.59	8.59	8.59	0
09:33	8.59	8.59	8.59	8.59	6
09:32	8.6	8.6	8.6	8.6	0
09:31	8.6	8.6	8.6	8.6	0
09:30	8.6	8.6	8.6	8.6	0
09:29	8.6	8.6	8.6	8.6	0
09:28	8.6	8.6	8.6	8.6	10
09:27	8.61	8.61	8.61	8.61	0
09:26	8.61	8.61	8.61	8.61	0
09:25	8.61	8.61	8.61	8.61	0
09:24	8.61	8.61	8.61	8.61	1
09:23	8.6	8.6	8.6	8.6	4
09:22	8.6	8.6	8.6	8.6	10
09:21	8.6	8.6	8.6	8.6	1
09:20	8.6	8.6	8.6	8.6	0
09:19	8.6	8.6	8.6	8.6	1
09:18	8.6	8.6	8.6	8.6	3
09:17	8.6	8.6	8.6	8.6	0
09:16	8.6	8.6	8.6	8.6	3
09:15	8.6	8.6	8.6	8.6	14
09:14	8.6	8.6	8.6	8.6	2
09:13	8.6	8.6	8.6	8.6	11
09:12	8.6	8.59	8.6	8.59	12
09:11	8.62	8.62	8.62	8.62	0
09:10	8.62	8.62	8.62	8.62	1
09:09	8.62	8.62	8.62	8.62	2
09:08	8.62	8.62	8.62	8.62	0
09:07	8.62	8.62	8.62	8.62	1
09:06	8.62	8.62	8.62	8.62	231
09:05	8.62	8.62	8.62	8.62	22
09:04	8.62	8.62	8.62	8.62	0
09:03	8.62	8.62	8.62	8.62	0
09:02	8.62	8.62	8.62	8.62	0
09:01	8.62	8.62	8.62	8.62	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)