成交	10.43	昨收	10.62
漲跌	-0.19	開盤	10.66
漲跌幅	-1.79%	最高	10.68
買進	10.42	最低	10.43
賣出	10.43	單量	21
漲停價	11.68	總量	6936
跌停價	9.56	昨量	4443

委買價	委買量	委賣價	委賣量
10.42	239	10.43	3
10.41	300	10.44	122
10.40	677	10.45	828
10.39	2410	10.46	578
10.38	1988	10.47	407

時間	成交	開	高	低	量
13:30	10.43	10.43	10.43	10.43	123
13:29	10.43	10.43	10.43	10.43	0
13:28	10.43	10.43	10.43	10.43	0
13:27	10.43	10.43	10.43	10.43	0
13:26	10.43	10.43	10.43	10.43	0
13:25	10.43	10.43	10.43	10.43	62
13:24	10.43	10.43	10.43	10.43	55
13:23	10.43	10.43	10.43	10.43	1
13:22	10.43	10.43	10.43	10.43	37
13:21	10.43	10.44	10.44	10.43	16
13:20	10.43	10.43	10.43	10.43	15
13:19	10.44	10.43	10.44	10.43	169
13:18	10.44	10.44	10.44	10.44	13
13:17	10.44	10.45	10.45	10.44	100
13:16	10.44	10.44	10.44	10.44	78
13:15	10.43	10.43	10.43	10.43	20
13:14	10.43	10.43	10.43	10.43	2
13:13	10.43	10.43	10.43	10.43	4
13:12	10.43	10.43	10.43	10.43	2
13:11	10.43	10.43	10.43	10.43	69
13:10	10.43	10.43	10.43	10.43	73
13:09	10.44	10.44	10.44	10.44	2
13:08	10.43	10.43	10.43	10.43	0
13:07	10.43	10.43	10.43	10.43	4
13:06	10.44	10.44	10.44	10.43	44
13:05	10.44	10.44	10.44	10.44	1
13:04	10.44	10.44	10.44	10.44	178
13:03	10.45	10.45	10.45	10.45	1
13:02	10.45	10.45	10.45	10.45	7
13:01	10.45	10.45	10.45	10.45	11
13:00	10.45	10.45	10.45	10.45	7
12:59	10.45	10.45	10.45	10.45	60
12:58	10.45	10.45	10.45	10.44	33
12:57	10.45	10.45	10.45	10.45	2
12:56	10.45	10.44	10.45	10.44	6
12:55	10.44	10.45	10.45	10.44	91
12:54	10.46	10.46	10.46	10.46	0
12:53	10.46	10.46	10.46	10.46	0
12:52	10.46	10.46	10.46	10.46	0
12:51	10.46	10.46	10.46	10.46	0
12:50	10.46	10.46	10.46	10.46	3
12:49	10.45	10.45	10.46	10.45	13
12:48	10.46	10.46	10.46	10.46	8
12:47	10.45	10.45	10.45	10.45	3
12:46	10.45	10.45	10.45	10.45	104
12:45	10.45	10.45	10.45	10.45	4
12:44	10.45	10.45	10.45	10.45	0
12:43	10.45	10.45	10.45	10.45	9
12:42	10.45	10.45	10.45	10.45	0
12:41	10.45	10.45	10.45	10.45	3
12:40	10.45	10.46	10.46	10.45	12
12:39	10.46	10.46	10.46	10.46	0
12:38	10.46	10.46	10.46	10.46	3
12:37	10.46	10.46	10.46	10.46	5
12:36	10.46	10.46	10.46	10.46	3
12:35	10.46	10.46	10.46	10.46	2
12:34	10.46	10.46	10.46	10.46	5
12:33	10.45	10.45	10.45	10.45	34
12:32	10.45	10.45	10.45	10.45	20
12:31	10.45	10.45	10.45	10.45	6
12:30	10.45	10.45	10.45	10.45	2
12:29	10.44	10.44	10.44	10.44	3
12:28	10.45	10.45	10.45	10.45	6
12:27	10.45	10.45	10.45	10.45	2
12:26	10.46	10.46	10.46	10.46	6
12:25	10.46	10.45	10.46	10.45	120
12:24	10.46	10.45	10.46	10.45	4
12:23	10.45	10.45	10.45	10.45	20
12:22	10.46	10.45	10.46	10.45	3
12:21	10.45	10.46	10.46	10.45	184
12:20	10.46	10.47	10.47	10.46	31
12:19	10.47	10.47	10.47	10.47	23
12:18	10.47	10.47	10.47	10.47	3
12:17	10.47	10.47	10.47	10.47	98
12:16	10.47	10.47	10.47	10.47	0
12:15	10.47	10.49	10.49	10.47	19
12:14	10.48	10.48	10.48	10.48	252
12:13	10.49	10.49	10.49	10.49	45
12:12	10.49	10.49	10.49	10.49	12
12:11	10.49	10.49	10.49	10.49	0
12:10	10.49	10.49	10.49	10.49	14
12:09	10.49	10.49	10.49	10.49	52
12:08	10.49	10.49	10.49	10.49	2
12:07	10.49	10.49	10.49	10.49	0
12:06	10.49	10.49	10.49	10.49	5
12:05	10.49	10.49	10.49	10.49	10
12:04	10.49	10.49	10.49	10.49	11
12:03	10.49	10.49	10.49	10.49	0
12:02	10.49	10.49	10.49	10.49	195
12:01	10.5	10.5	10.5	10.5	0
12:00	10.5	10.5	10.5	10.5	0
11:59	10.5	10.5	10.5	10.5	32
11:58	10.5	10.5	10.5	10.5	10
11:57	10.5	10.5	10.5	10.5	1
11:56	10.5	10.5	10.5	10.5	12
11:55	10.5	10.5	10.5	10.5	0
11:54	10.5	10.51	10.51	10.5	180
11:53	10.51	10.5	10.51	10.5	2
11:52	10.51	10.51	10.51	10.51	26
11:51	10.53	10.53	10.53	10.53	0
11:50	10.53	10.53	10.53	10.53	2
11:49	10.52	10.52	10.52	10.52	0
11:48	10.52	10.52	10.52	10.52	69
11:47	10.53	10.53	10.53	10.53	0
11:46	10.53	10.53	10.53	10.53	0
11:45	10.53	10.53	10.53	10.53	1
11:44	10.53	10.53	10.53	10.53	1
11:43	10.53	10.53	10.53	10.53	2
11:42	10.52	10.52	10.52	10.52	0
11:41	10.52	10.52	10.52	10.52	0
11:40	10.52	10.52	10.52	10.52	6
11:39	10.52	10.53	10.53	10.52	6
11:38	10.52	10.53	10.53	10.52	3
11:37	10.54	10.54	10.54	10.53	66
11:36	10.54	10.54	10.54	10.54	0
11:35	10.54	10.54	10.54	10.54	1
11:34	10.54	10.54	10.54	10.54	1
11:33	10.53	10.53	10.53	10.53	0
11:32	10.53	10.53	10.53	10.53	15
11:31	10.53	10.53	10.53	10.53	0
11:30	10.53	10.53	10.53	10.53	0
11:29	10.53	10.53	10.53	10.53	15
11:28	10.54	10.54	10.54	10.54	0
11:27	10.54	10.54	10.54	10.54	0
11:26	10.54	10.54	10.54	10.54	0
11:25	10.54	10.54	10.54	10.54	0
11:24	10.54	10.54	10.54	10.54	0
11:23	10.54	10.54	10.54	10.54	20
11:22	10.54	10.54	10.54	10.54	0
11:21	10.54	10.54	10.54	10.54	1
11:20	10.54	10.54	10.54	10.54	20
11:19	10.55	10.55	10.55	10.55	5
11:18	10.55	10.55	10.55	10.55	5
11:17	10.55	10.55	10.55	10.55	0
11:16	10.55	10.55	10.55	10.55	10
11:15	10.54	10.55	10.55	10.54	14
11:14	10.54	10.54	10.54	10.54	0
11:13	10.54	10.54	10.54	10.54	0
11:12	10.54	10.54	10.54	10.54	0
11:11	10.54	10.55	10.55	10.54	12
11:10	10.54	10.54	10.54	10.54	0
11:09	10.54	10.54	10.54	10.54	1
11:08	10.55	10.55	10.55	10.55	0
11:07	10.55	10.53	10.55	10.53	11
11:06	10.54	10.54	10.54	10.54	1
11:05	10.54	10.54	10.54	10.54	2
11:04	10.53	10.53	10.53	10.53	12
11:03	10.53	10.52	10.53	10.52	9
11:02	10.53	10.53	10.53	10.53	1
11:01	10.52	10.52	10.52	10.52	1
11:00	10.51	10.51	10.51	10.51	0
10:59	10.51	10.51	10.51	10.51	0
10:58	10.51	10.51	10.51	10.51	26
10:57	10.51	10.51	10.51	10.51	10
10:56	10.51	10.51	10.51	10.51	31
10:55	10.5	10.51	10.51	10.5	6
10:54	10.5	10.5	10.5	10.5	0
10:53	10.5	10.5	10.5	10.5	61
10:52	10.5	10.5	10.5	10.5	21
10:51	10.49	10.49	10.49	10.49	44
10:50	10.49	10.5	10.5	10.49	59
10:49	10.5	10.5	10.5	10.5	147
10:48	10.51	10.51	10.51	10.51	52
10:47	10.52	10.52	10.52	10.52	84
10:46	10.53	10.52	10.53	10.52	3
10:45	10.53	10.53	10.53	10.53	0
10:44	10.53	10.53	10.53	10.53	6
10:43	10.53	10.53	10.53	10.53	0
10:42	10.53	10.53	10.53	10.53	25
10:41	10.54	10.54	10.54	10.54	0
10:40	10.54	10.54	10.54	10.54	114
10:39	10.55	10.55	10.55	10.55	2
10:38	10.55	10.55	10.55	10.55	2
10:37	10.55	10.55	10.55	10.55	11
10:36	10.55	10.55	10.55	10.55	1
10:35	10.55	10.55	10.55	10.55	6
10:34	10.55	10.55	10.55	10.55	12
10:33	10.55	10.55	10.55	10.55	38
10:32	10.55	10.55	10.55	10.55	0
10:31	10.55	10.55	10.55	10.55	2
10:30	10.55	10.55	10.55	10.55	10
10:29	10.56	10.56	10.56	10.56	191
10:28	10.57	10.57	10.57	10.57	10
10:27	10.57	10.57	10.57	10.57	31
10:26	10.56	10.56	10.56	10.56	3
10:25	10.57	10.57	10.57	10.57	2
10:24	10.57	10.57	10.57	10.57	15
10:23	10.57	10.57	10.57	10.57	0
10:22	10.57	10.57	10.57	10.57	6
10:21	10.56	10.56	10.56	10.56	0
10:20	10.56	10.56	10.56	10.56	1
10:19	10.57	10.58	10.58	10.57	164
10:18	10.58	10.58	10.58	10.58	0
10:17	10.58	10.58	10.58	10.58	8
10:16	10.57	10.57	10.57	10.57	0
10:15	10.57	10.57	10.57	10.57	0
10:14	10.57	10.57	10.57	10.57	0
10:13	10.57	10.57	10.57	10.57	3
10:12	10.57	10.57	10.57	10.57	25
10:11	10.57	10.57	10.57	10.57	0
10:10	10.57	10.57	10.57	10.57	0
10:09	10.57	10.57	10.57	10.57	33
10:08	10.57	10.57	10.57	10.57	34
10:07	10.57	10.57	10.57	10.57	11
10:06	10.58	10.58	10.58	10.58	0
10:05	10.58	10.58	10.58	10.58	0
10:04	10.58	10.58	10.58	10.58	87
10:03	10.59	10.59	10.59	10.59	210
10:02	10.6	10.6	10.6	10.6	15
10:01	10.59	10.62	10.62	10.59	4
10:00	10.62	10.62	10.62	10.62	0
09:59	10.62	10.62	10.62	10.62	0
09:58	10.62	10.62	10.62	10.62	2
09:57	10.61	10.61	10.61	10.61	0
09:56	10.61	10.61	10.61	10.61	0
09:55	10.61	10.61	10.61	10.61	0
09:54	10.61	10.6	10.61	10.6	148
09:53	10.61	10.61	10.61	10.61	0
09:52	10.61	10.61	10.61	10.61	1
09:51	10.61	10.61	10.61	10.61	67
09:50	10.62	10.62	10.62	10.62	126
09:49	10.62	10.63	10.63	10.62	20
09:48	10.64	10.64	10.64	10.64	0
09:47	10.64	10.64	10.64	10.64	20
09:46	10.65	10.65	10.65	10.65	12
09:45	10.66	10.66	10.66	10.66	0
09:44	10.66	10.66	10.66	10.66	53
09:43	10.65	10.65	10.65	10.65	1
09:42	10.66	10.66	10.66	10.66	0
09:41	10.66	10.65	10.66	10.65	27
09:40	10.64	10.64	10.64	10.64	0
09:39	10.64	10.64	10.64	10.64	0
09:38	10.64	10.64	10.64	10.64	0
09:37	10.64	10.64	10.64	10.64	2
09:36	10.65	10.65	10.65	10.65	18
09:35	10.66	10.66	10.66	10.66	0
09:34	10.66	10.66	10.66	10.66	0
09:33	10.66	10.65	10.66	10.65	92
09:32	10.68	10.68	10.68	10.68	0
09:31	10.68	10.68	10.68	10.68	0
09:30	10.68	10.68	10.68	10.68	8
09:29	10.68	10.68	10.68	10.68	0
09:28	10.68	10.67	10.68	10.67	93
09:27	10.67	10.67	10.67	10.67	2
09:26	10.67	10.67	10.67	10.67	9
09:25	10.67	10.67	10.67	10.67	3
09:24	10.67	10.67	10.67	10.67	26
09:23	10.67	10.68	10.68	10.67	2
09:22	10.68	10.68	10.68	10.68	243
09:21	10.68	10.68	10.68	10.68	1
09:20	10.68	10.68	10.68	10.68	3
09:19	10.67	10.67	10.67	10.67	110
09:18	10.66	10.66	10.67	10.66	6
09:17	10.66	10.66	10.66	10.66	11
09:16	10.66	10.66	10.66	10.66	14
09:15	10.66	10.66	10.66	10.66	13
09:14	10.66	10.66	10.66	10.66	20
09:13	10.67	10.66	10.67	10.66	18
09:12	10.67	10.67	10.67	10.67	20
09:11	10.67	10.67	10.67	10.67	6
09:10	10.67	10.67	10.67	10.67	11
09:09	10.67	10.66	10.67	10.66	124
09:08	10.67	10.66	10.67	10.66	60
09:07	10.66	10.66	10.66	10.66	49
09:06	10.66	10.66	10.66	10.66	305
09:05	10.66	10.66	10.66	10.66	151
09:04	10.65	10.65	10.65	10.65	0
09:03	10.65	10.65	10.65	10.65	34
09:02	10.65	10.65	10.65	10.65	0
09:01	10.65	10.65	10.65	10.65	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)