成交	15.56	昨收	15.44
漲跌	0.12	開盤	15.54
漲跌幅	0.78%	最高	15.63
買進	15.56	最低	15.52
賣出	15.57	單量	31
漲停價	16.98	總量	2567
跌停價	13.90	昨量	870

委買價	委買量	委賣價	委賣量
15.56	83	15.57	153
15.55	605	15.58	564
15.54	614	15.59	141
15.53	565	15.60	151
15.52	55	15.61	328

時間	成交	開	高	低	量
13:30	15.56	15.56	15.56	15.56	41
13:29	15.57	15.57	15.57	15.57	0
13:28	15.57	15.57	15.57	15.57	0
13:27	15.57	15.57	15.57	15.57	0
13:26	15.57	15.57	15.57	15.57	0
13:25	15.57	15.57	15.57	15.57	0
13:24	15.57	15.57	15.57	15.57	0
13:23	15.57	15.57	15.57	15.57	0
13:22	15.57	15.57	15.57	15.57	0
13:21	15.57	15.57	15.57	15.57	0
13:20	15.57	15.57	15.57	15.57	0
13:19	15.57	15.57	15.57	15.57	0
13:18	15.57	15.57	15.57	15.57	0
13:17	15.57	15.57	15.57	15.57	0
13:16	15.57	15.57	15.57	15.57	13
13:15	15.56	15.56	15.56	15.56	0
13:14	15.56	15.56	15.56	15.56	0
13:13	15.56	15.56	15.56	15.56	0
13:12	15.56	15.56	15.56	15.56	0
13:11	15.56	15.56	15.56	15.56	4
13:10	15.56	15.56	15.56	15.56	0
13:09	15.56	15.56	15.56	15.56	42
13:08	15.55	15.55	15.55	15.55	0
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.55	15.55	15.55	0
13:05	15.55	15.55	15.55	15.55	0
13:04	15.55	15.55	15.55	15.55	0
13:03	15.55	15.55	15.55	15.55	0
13:02	15.55	15.55	15.55	15.55	0
13:01	15.55	15.55	15.55	15.55	0
13:00	15.55	15.55	15.55	15.55	0
12:59	15.55	15.55	15.55	15.55	0
12:58	15.55	15.55	15.55	15.55	4
12:57	15.56	15.56	15.56	15.56	0
12:56	15.56	15.56	15.56	15.56	0
12:55	15.56	15.56	15.56	15.56	0
12:54	15.56	15.56	15.56	15.56	0
12:53	15.56	15.56	15.56	15.56	0
12:52	15.56	15.55	15.56	15.55	5
12:51	15.56	15.56	15.56	15.56	0
12:50	15.56	15.56	15.56	15.56	0
12:49	15.56	15.56	15.56	15.56	0
12:48	15.56	15.56	15.56	15.56	0
12:47	15.56	15.56	15.56	15.56	1
12:46	15.56	15.56	15.56	15.56	0
12:45	15.56	15.56	15.56	15.56	1
12:44	15.55	15.55	15.55	15.55	0
12:43	15.55	15.56	15.56	15.55	47
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.55	15.55	15.55	0
12:40	15.55	15.55	15.55	15.55	3
12:39	15.55	15.55	15.55	15.55	0
12:38	15.55	15.55	15.55	15.55	4
12:37	15.55	15.55	15.55	15.55	5
12:36	15.55	15.54	15.55	15.54	40
12:35	15.55	15.55	15.55	15.55	0
12:34	15.55	15.55	15.55	15.55	1
12:33	15.55	15.55	15.55	15.55	1
12:32	15.55	15.55	15.55	15.55	0
12:31	15.55	15.55	15.55	15.55	2
12:30	15.55	15.55	15.55	15.55	0
12:29	15.55	15.55	15.55	15.55	2
12:28	15.55	15.55	15.55	15.55	0
12:27	15.55	15.55	15.55	15.55	0
12:26	15.55	15.55	15.55	15.55	0
12:25	15.55	15.55	15.55	15.55	0
12:24	15.55	15.55	15.55	15.55	3
12:23	15.55	15.55	15.55	15.55	0
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	0
12:20	15.55	15.55	15.55	15.55	2
12:19	15.55	15.55	15.55	15.55	0
12:18	15.55	15.55	15.55	15.55	0
12:17	15.55	15.55	15.55	15.55	0
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	4
12:14	15.55	15.55	15.55	15.55	0
12:13	15.55	15.55	15.55	15.55	0
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	12
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	1
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	2
12:05	15.55	15.55	15.55	15.55	0
12:04	15.55	15.55	15.55	15.55	0
12:03	15.55	15.55	15.55	15.55	7
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	11
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	2
11:58	15.55	15.55	15.55	15.55	0
11:57	15.55	15.55	15.55	15.55	0
11:56	15.55	15.55	15.55	15.55	1
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	1
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	1
11:51	15.55	15.55	15.55	15.55	16
11:50	15.57	15.57	15.57	15.57	0
11:49	15.57	15.57	15.57	15.57	0
11:48	15.57	15.57	15.57	15.57	0
11:47	15.57	15.57	15.57	15.57	0
11:46	15.57	15.57	15.57	15.57	0
11:45	15.57	15.57	15.57	15.57	0
11:44	15.57	15.57	15.57	15.57	1
11:43	15.57	15.57	15.57	15.57	2
11:42	15.56	15.56	15.56	15.56	2
11:41	15.56	15.56	15.56	15.56	1
11:40	15.57	15.57	15.57	15.57	1
11:39	15.57	15.57	15.57	15.57	0
11:38	15.57	15.57	15.57	15.57	5
11:37	15.56	15.56	15.56	15.56	4
11:36	15.56	15.56	15.56	15.56	0
11:35	15.56	15.56	15.56	15.56	5
11:34	15.56	15.56	15.56	15.56	0
11:33	15.56	15.56	15.56	15.56	2
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	5
11:29	15.56	15.57	15.57	15.56	8
11:28	15.57	15.57	15.57	15.57	0
11:27	15.57	15.57	15.57	15.57	0
11:26	15.57	15.57	15.57	15.57	6
11:25	15.57	15.57	15.57	15.57	0
11:24	15.57	15.57	15.57	15.57	26
11:23	15.57	15.57	15.57	15.57	0
11:22	15.57	15.57	15.57	15.57	0
11:21	15.57	15.57	15.57	15.57	0
11:20	15.57	15.57	15.57	15.57	0
11:19	15.57	15.57	15.57	15.57	5
11:18	15.56	15.56	15.56	15.56	0
11:17	15.56	15.56	15.56	15.56	0
11:16	15.56	15.56	15.56	15.56	0
11:15	15.56	15.56	15.56	15.56	0
11:14	15.56	15.56	15.56	15.56	0
11:13	15.56	15.56	15.56	15.56	0
11:12	15.56	15.56	15.56	15.56	0
11:11	15.56	15.56	15.56	15.56	11
11:10	15.57	15.57	15.57	15.57	5
11:09	15.58	15.58	15.58	15.58	0
11:08	15.58	15.58	15.58	15.58	0
11:07	15.58	15.58	15.58	15.58	0
11:06	15.58	15.58	15.58	15.58	1
11:05	15.58	15.58	15.58	15.58	11
11:04	15.58	15.58	15.58	15.58	0
11:03	15.58	15.58	15.58	15.58	215
11:02	15.59	15.59	15.59	15.59	0
11:01	15.59	15.59	15.59	15.59	0
11:00	15.59	15.59	15.59	15.59	0
10:59	15.59	15.59	15.59	15.59	1
10:58	15.59	15.59	15.59	15.59	0
10:57	15.59	15.59	15.59	15.59	2
10:56	15.59	15.59	15.59	15.59	0
10:55	15.59	15.59	15.59	15.59	0
10:54	15.59	15.59	15.59	15.59	1
10:53	15.59	15.59	15.59	15.59	0
10:52	15.59	15.59	15.59	15.59	1
10:51	15.59	15.59	15.59	15.59	0
10:50	15.59	15.59	15.59	15.59	2
10:49	15.58	15.58	15.58	15.58	0
10:48	15.58	15.58	15.58	15.58	0
10:47	15.58	15.58	15.58	15.58	0
10:46	15.58	15.6	15.6	15.58	28
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	1
10:42	15.61	15.61	15.61	15.61	0
10:41	15.61	15.61	15.61	15.61	0
10:40	15.61	15.61	15.61	15.61	25
10:39	15.61	15.61	15.61	15.61	0
10:38	15.61	15.61	15.61	15.61	3
10:37	15.61	15.61	15.61	15.61	0
10:36	15.61	15.61	15.61	15.61	0
10:35	15.61	15.61	15.61	15.61	0
10:34	15.61	15.61	15.61	15.61	12
10:33	15.61	15.61	15.61	15.61	0
10:32	15.61	15.61	15.61	15.61	0
10:31	15.61	15.61	15.61	15.61	2
10:30	15.61	15.61	15.61	15.61	5
10:29	15.61	15.61	15.61	15.61	1
10:28	15.61	15.61	15.61	15.61	5
10:27	15.61	15.61	15.61	15.61	1
10:26	15.6	15.6	15.6	15.6	33
10:25	15.62	15.62	15.62	15.62	0
10:24	15.62	15.62	15.62	15.62	0
10:23	15.62	15.62	15.62	15.62	0
10:22	15.62	15.62	15.62	15.62	0
10:21	15.62	15.6	15.62	15.6	4
10:20	15.62	15.6	15.62	15.6	2
10:19	15.61	15.61	15.61	15.61	5
10:18	15.62	15.62	15.62	15.62	0
10:17	15.62	15.62	15.62	15.62	0
10:16	15.62	15.62	15.62	15.62	0
10:15	15.62	15.61	15.62	15.61	4
10:14	15.61	15.61	15.61	15.61	0
10:13	15.61	15.61	15.61	15.61	84
10:12	15.6	15.6	15.6	15.6	28
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	1
10:08	15.61	15.61	15.61	15.61	2
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	8
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.6	15.6	15.6	15
10:03	15.61	15.61	15.61	15.61	0
10:02	15.61	15.61	15.61	15.61	0
10:01	15.61	15.61	15.61	15.61	1
10:00	15.6	15.6	15.6	15.6	23
09:59	15.6	15.6	15.6	15.6	0
09:58	15.6	15.6	15.6	15.6	15
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.61	15.61	15.6	26
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	1
09:50	15.61	15.61	15.61	15.61	2
09:49	15.61	15.61	15.61	15.61	2
09:48	15.6	15.6	15.6	15.6	10
09:47	15.61	15.61	15.61	15.61	0
09:46	15.61	15.61	15.61	15.61	3
09:45	15.61	15.6	15.61	15.6	24
09:44	15.59	15.59	15.59	15.59	0
09:43	15.59	15.59	15.59	15.59	0
09:42	15.59	15.59	15.59	15.59	0
09:41	15.59	15.6	15.6	15.59	11
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	0
09:36	15.6	15.6	15.6	15.6	59
09:35	15.59	15.59	15.59	15.59	17
09:34	15.59	15.58	15.59	15.58	12
09:33	15.59	15.59	15.59	15.59	73
09:32	15.57	15.57	15.57	15.57	0
09:31	15.57	15.57	15.57	15.57	11
09:30	15.58	15.58	15.58	15.58	0
09:29	15.58	15.58	15.58	15.58	0
09:28	15.58	15.58	15.58	15.58	0
09:27	15.58	15.58	15.58	15.58	31
09:26	15.59	15.59	15.59	15.59	0
09:25	15.59	15.59	15.59	15.59	0
09:24	15.59	15.59	15.59	15.59	0
09:23	15.59	15.59	15.59	15.59	0
09:22	15.59	15.59	15.59	15.59	0
09:21	15.59	15.59	15.59	15.59	1
09:20	15.6	15.6	15.6	15.6	516
09:19	15.63	15.63	15.63	15.63	0
09:18	15.63	15.63	15.63	15.63	0
09:17	15.63	15.63	15.63	15.63	0
09:16	15.63	15.63	15.63	15.63	0
09:15	15.63	15.63	15.63	15.63	44
09:14	15.62	15.62	15.62	15.62	0
09:13	15.62	15.62	15.62	15.62	0
09:12	15.62	15.62	15.62	15.62	0
09:11	15.62	15.62	15.62	15.62	210
09:10	15.62	15.62	15.62	15.62	0
09:09	15.62	15.58	15.62	15.58	507
09:08	15.55	15.55	15.55	15.55	0
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.55	15.55	15.55	0
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	0
09:03	15.55	15.55	15.55	15.55	97
09:02	15.55	15.55	15.55	15.55	0
09:01	15.55	15.55	15.55	15.55	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)