成交	40.77	昨收	41.13
漲跌	-0.36	開盤	41.13
漲跌幅	-0.88%	最高	41.14
買進	40.77	最低	40.75
賣出	40.80	單量	129
漲停價	45.24	總量	12231
跌停價	37.02	昨量	7542

委買價	委買量	委賣價	委賣量
40.77	5	40.80	76
40.76	171	40.81	2
40.75	301	40.82	34
40.74	154	40.83	122
40.73	161	40.84	138

時間	成交	開	高	低	量
13:30	40.77	40.77	40.77	40.77	403
13:29	40.75	40.75	40.75	40.75	0
13:28	40.75	40.75	40.75	40.75	0
13:27	40.75	40.75	40.75	40.75	0
13:26	40.75	40.75	40.75	40.75	0
13:25	40.75	40.75	40.75	40.75	44
13:24	40.76	40.76	40.76	40.76	15
13:23	40.76	40.77	40.77	40.76	169
13:22	40.76	40.76	40.76	40.76	9
13:21	40.76	40.76	40.76	40.76	0
13:20	40.76	40.76	40.76	40.76	11
13:19	40.77	40.78	40.78	40.77	151
13:18	40.79	40.8	40.8	40.79	172
13:17	40.79	40.79	40.79	40.79	50
13:16	40.79	40.79	40.79	40.79	0
13:15	40.79	40.79	40.79	40.79	0
13:14	40.79	40.79	40.79	40.79	8
13:13	40.8	40.8	40.8	40.8	141
13:12	40.79	40.8	40.8	40.79	343
13:11	40.8	40.8	40.8	40.8	2
13:10	40.81	40.81	40.81	40.8	12
13:09	40.8	40.8	40.8	40.8	28
13:08	40.8	40.8	40.8	40.8	4
13:07	40.81	40.81	40.81	40.8	14
13:06	40.81	40.8	40.81	40.8	35
13:05	40.8	40.8	40.8	40.8	3
13:04	40.81	40.81	40.81	40.81	13
13:03	40.81	40.81	40.81	40.81	7
13:02	40.81	40.81	40.81	40.81	6
13:01	40.8	40.8	40.8	40.8	5
13:00	40.81	40.81	40.81	40.81	63
12:59	40.81	40.81	40.81	40.81	19
12:58	40.81	40.81	40.81	40.81	15
12:57	40.81	40.81	40.81	40.81	7
12:56	40.81	40.81	40.82	40.81	17
12:55	40.81	40.82	40.82	40.81	65
12:54	40.83	40.83	40.83	40.83	0
12:53	40.83	40.83	40.83	40.83	13
12:52	40.82	40.82	40.83	40.82	7
12:51	40.82	40.82	40.82	40.82	4
12:50	40.82	40.83	40.83	40.82	11
12:49	40.82	40.82	40.82	40.82	5
12:48	40.82	40.82	40.83	40.82	34
12:47	40.84	40.83	40.84	40.83	4
12:46	40.83	40.84	40.84	40.83	11
12:45	40.83	40.84	40.85	40.83	44
12:44	40.84	40.85	40.86	40.84	113
12:43	40.85	40.87	40.87	40.85	156
12:42	40.88	40.88	40.88	40.88	89
12:41	40.89	40.89	40.89	40.88	10
12:40	40.88	40.88	40.89	40.88	6
12:39	40.88	40.89	40.89	40.88	19
12:38	40.88	40.89	40.89	40.88	26
12:37	40.89	40.88	40.89	40.88	11
12:36	40.89	40.89	40.89	40.88	83
12:35	40.9	40.92	40.92	40.9	48
12:34	40.91	40.92	40.92	40.91	19
12:33	40.92	40.9	40.92	40.9	4
12:32	40.9	40.9	40.9	40.9	6
12:31	40.9	40.93	40.94	40.9	110
12:30	40.93	40.93	40.93	40.93	9
12:29	40.93	40.93	40.93	40.93	2
12:28	40.93	40.93	40.93	40.93	3
12:27	40.93	40.93	40.93	40.93	9
12:26	40.93	40.93	40.93	40.93	7
12:25	40.93	40.93	40.93	40.93	11
12:24	40.95	40.95	40.95	40.95	2
12:23	40.93	40.93	40.93	40.93	3
12:22	40.94	40.94	40.94	40.94	17
12:21	40.94	41	41	40.94	210
12:20	41	40.99	41	40.99	6
12:19	40.99	40.99	40.99	40.98	67
12:18	41.02	41.03	41.03	41.02	81
12:17	41.04	41.04	41.04	41.04	16
12:16	41.04	41.04	41.05	41.04	7
12:15	41.05	41.05	41.05	41.05	29
12:14	41.06	41.06	41.06	41.06	12
12:13	41.05	41.05	41.05	41.05	32
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	9
12:10	41.06	41.05	41.06	41.05	7
12:09	41.05	41.05	41.05	41.05	5
12:08	41.05	41.05	41.05	41.05	10
12:07	41.05	41.05	41.05	41.05	2
12:06	41.05	41.05	41.05	41.05	5
12:05	41.05	41.05	41.05	41.05	5
12:04	41.05	41.05	41.05	41.05	3
12:03	41.06	41.05	41.06	41.05	2
12:02	41.08	41.05	41.08	41.05	22
12:01	41.07	41.05	41.07	41.05	7
12:00	41.03	41.06	41.06	41.03	178
11:59	41.05	41.06	41.06	41.05	14
11:58	41.04	41.04	41.04	41.04	119
11:57	41.03	41.03	41.03	41.03	0
11:56	41.03	41	41.03	41	15
11:55	41	41.01	41.02	41	29
11:54	41.02	41.01	41.02	41	22
11:53	41.01	41.02	41.02	41.01	13
11:52	41.03	41.03	41.03	41.03	3
11:51	41.02	41.02	41.02	41.02	3
11:50	41.03	41.03	41.03	41.03	15
11:49	41.01	41.01	41.01	41.01	0
11:48	41.01	41.01	41.01	41.01	4
11:47	41.01	41	41.01	41	20
11:46	40.99	40.99	40.99	40.99	4
11:45	41	40.99	41	40.99	13
11:44	40.96	40.96	40.96	40.96	0
11:43	40.96	40.95	40.96	40.95	14
11:42	40.96	40.96	40.96	40.96	53
11:41	40.95	40.95	40.95	40.95	9
11:40	40.95	40.97	40.97	40.95	3
11:39	40.94	40.94	40.94	40.94	6
11:38	40.94	40.94	40.94	40.94	0
11:37	40.94	40.94	40.94	40.94	2
11:36	40.95	40.95	40.95	40.95	13
11:35	40.91	40.96	40.96	40.91	46
11:34	40.96	40.91	40.96	40.91	105
11:33	40.91	40.91	40.91	40.91	39
11:32	40.96	40.96	40.96	40.96	0
11:31	40.96	40.96	40.96	40.96	48
11:30	40.92	40.92	40.92	40.91	7
11:29	40.91	40.91	40.91	40.91	1
11:28	40.9	40.89	40.9	40.89	3
11:27	40.9	40.89	40.9	40.89	18
11:26	40.89	40.89	40.89	40.89	3
11:25	40.89	40.89	40.89	40.89	5
11:24	40.89	40.89	40.89	40.89	10
11:23	40.89	40.89	40.89	40.89	4
11:22	40.89	40.89	40.89	40.89	1
11:21	40.89	40.89	40.89	40.89	22
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.89	40.9	40.89	130
11:17	40.93	40.93	40.93	40.91	9
11:16	40.91	40.91	40.91	40.91	2
11:15	40.91	40.91	40.91	40.91	128
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.91	40.9	5
11:11	40.9	40.9	40.9	40.9	6
11:10	40.9	40.89	40.9	40.89	8
11:09	40.9	40.89	40.9	40.89	4
11:08	40.89	40.89	40.89	40.89	4
11:07	40.9	40.89	40.9	40.89	13
11:06	40.9	40.89	40.9	40.89	10
11:05	40.89	40.89	40.89	40.89	3
11:04	40.88	40.88	40.88	40.88	7
11:03	40.89	40.88	40.89	40.88	10
11:02	40.88	40.88	40.88	40.88	0
11:01	40.88	40.88	40.88	40.88	21
11:00	40.88	40.88	40.88	40.88	4
10:59	40.88	40.88	40.88	40.88	2
10:58	40.88	40.88	40.88	40.88	3
10:57	40.88	40.89	40.89	40.88	4
10:56	40.89	40.88	40.89	40.88	8
10:55	40.87	40.87	40.87	40.87	2
10:54	40.87	40.87	40.87	40.87	54
10:53	40.86	40.86	40.86	40.86	4
10:52	40.87	40.87	40.87	40.87	4
10:51	40.86	40.86	40.86	40.86	100
10:50	40.86	40.86	40.86	40.86	20
10:49	40.87	40.87	40.87	40.87	4
10:48	40.87	40.87	40.87	40.87	0
10:47	40.87	40.87	40.87	40.87	3
10:46	40.87	40.88	40.88	40.87	6
10:45	40.88	40.88	40.88	40.87	9
10:44	40.87	40.88	40.88	40.87	4
10:43	40.87	40.87	40.87	40.87	8
10:42	40.88	40.88	40.89	40.88	35
10:41	40.9	40.88	40.91	40.88	9
10:40	40.86	40.88	40.88	40.86	51
10:39	40.91	40.91	40.91	40.91	2
10:38	40.89	40.88	40.9	40.87	17
10:37	40.91	40.9	40.92	40.9	42
10:36	40.88	40.87	40.88	40.87	8
10:35	40.86	40.85	40.86	40.85	65
10:34	40.82	40.82	40.82	40.82	8
10:33	40.83	40.83	40.83	40.83	62
10:32	40.81	40.81	40.81	40.81	0
10:31	40.81	40.81	40.81	40.81	67
10:30	40.75	40.75	40.75	40.75	1
10:29	40.76	40.76	40.76	40.76	21
10:28	40.76	40.76	40.76	40.76	22
10:27	40.77	40.77	40.77	40.77	48
10:26	40.76	40.76	40.76	40.76	0
10:25	40.76	40.8	40.8	40.76	57
10:24	40.78	40.78	40.79	40.78	16
10:23	40.78	40.79	40.79	40.78	14
10:22	40.78	40.78	40.78	40.78	19
10:21	40.77	40.77	40.77	40.77	14
10:20	40.77	40.77	40.77	40.77	14
10:19	40.76	40.76	40.76	40.76	18
10:18	40.75	40.76	40.76	40.75	124
10:17	40.77	40.77	40.77	40.77	48
10:16	40.77	40.78	40.78	40.77	35
10:15	40.8	40.8	40.8	40.8	4
10:14	40.79	40.78	40.79	40.78	10
10:13	40.77	40.76	40.77	40.76	12
10:12	40.76	40.77	40.77	40.76	13
10:11	40.77	40.77	40.77	40.77	224
10:10	40.78	40.79	40.79	40.78	57
10:09	40.8	40.81	40.81	40.8	75
10:08	40.8	40.8	40.8	40.8	9
10:07	40.78	40.78	40.78	40.78	38
10:06	40.79	40.81	40.81	40.79	261
10:05	40.83	40.84	40.84	40.83	40
10:04	40.85	40.87	40.87	40.85	208
10:03	40.87	40.86	40.87	40.86	45
10:02	40.88	40.88	40.88	40.88	847
10:01	40.91	40.91	40.91	40.91	0
10:00	40.91	40.91	40.91	40.91	74
09:59	40.91	40.92	40.92	40.91	72
09:58	40.94	40.94	40.94	40.94	0
09:57	40.94	40.93	40.95	40.93	24
09:56	40.92	40.92	40.92	40.92	22
09:55	40.94	40.94	40.94	40.94	60
09:54	40.92	40.92	40.92	40.92	11
09:53	40.92	40.92	40.92	40.92	227
09:52	40.92	40.92	40.92	40.92	0
09:51	40.92	40.92	40.92	40.92	218
09:50	40.93	40.95	40.96	40.93	311
09:49	40.98	40.98	40.98	40.98	11
09:48	40.97	40.97	40.97	40.97	7
09:47	40.97	40.97	40.97	40.97	0
09:46	40.97	40.97	40.97	40.97	7
09:45	40.96	40.97	40.97	40.96	29
09:44	40.99	40.99	40.99	40.99	23
09:43	41	41	41	41	6
09:42	40.95	40.95	40.95	40.95	95
09:41	40.96	41	41	40.96	126
09:40	41	41	41	41	40
09:39	40.97	40.97	40.97	40.97	0
09:38	40.97	40.97	40.97	40.97	17
09:37	40.96	40.96	40.97	40.96	7
09:36	40.97	40.97	40.97	40.97	3
09:35	40.96	40.96	40.96	40.96	55
09:34	40.97	40.97	40.97	40.97	118
09:33	41	41.04	41.04	41	62
09:32	41.04	41.04	41.04	41.04	43
09:31	40.97	40.97	40.97	40.97	48
09:30	40.95	40.95	40.95	40.95	28
09:29	40.95	40.94	40.95	40.94	22
09:28	40.94	40.95	40.95	40.94	63
09:27	40.95	40.95	40.95	40.95	315
09:26	40.98	40.98	40.98	40.98	295
09:25	41.03	41.03	41.03	41.03	0
09:24	41.03	41.02	41.03	41.02	52
09:23	41.08	41.13	41.13	41.08	99
09:22	41.13	41.13	41.13	41.13	246
09:21	41.02	41.02	41.02	41.02	0
09:20	41.02	41.02	41.02	41.02	140
09:19	40.99	40.99	40.99	40.99	0
09:18	40.99	40.99	40.99	40.99	25
09:17	41.03	41.01	41.03	41.01	270
09:16	41.02	41.02	41.02	41.02	0
09:15	41.02	41.02	41.02	41.02	0
09:14	41.02	41.02	41.02	41.02	47
09:13	41.05	41.06	41.06	41.05	113
09:12	41.04	41.04	41.04	41.04	72
09:11	40.95	40.95	40.95	40.95	0
09:10	40.95	40.98	40.98	40.95	82
09:09	40.99	41	41.01	40.99	282
09:08	41.05	41.05	41.05	41.05	18
09:07	41.03	41.03	41.03	41.03	83
09:06	40.95	40.96	40.96	40.95	876
09:05	40.96	40.96	40.96	40.96	0
09:04	40.96	40.96	40.96	40.96	0
09:03	40.96	40.96	40.96	40.96	0
09:02	40.96	40.96	40.96	40.96	0
09:01	40.96	40.96	40.96	40.96	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)