成交	13.80	昨收	13.85
漲跌	-0.05	開盤	14.04
漲跌幅	-0.36%	最高	14.10
買進	13.79	最低	13.80
賣出	13.80	單量	36
漲停價	15.23	總量	1369
跌停價	12.47	昨量	1723

委買價	委買量	委賣價	委賣量
13.79	1	13.80	185
13.78	5	13.81	13
13.77	4	13.82	3
13.76	11	13.83	83
13.75	22	13.84	6

時間	成交	開	高	低	量
13:30	13.82	13.82	13.82	13.82	0
13:29	13.82	13.82	13.82	13.82	0
13:28	13.82	13.82	13.82	13.82	0
13:27	13.82	13.82	13.82	13.82	0
13:26	13.82	13.82	13.82	13.82	0
13:25	13.82	13.82	13.82	13.82	0
13:24	13.82	13.82	13.82	13.82	0
13:23	13.82	13.82	13.82	13.82	0
13:22	13.82	13.82	13.82	13.82	0
13:21	13.82	13.82	13.82	13.82	0
13:20	13.82	13.82	13.82	13.82	0
13:19	13.82	13.82	13.82	13.82	0
13:18	13.82	13.82	13.82	13.82	0
13:17	13.82	13.82	13.82	13.82	0
13:16	13.82	13.82	13.82	13.82	0
13:15	13.82	13.82	13.82	13.82	0
13:14	13.82	13.82	13.82	13.82	0
13:13	13.82	13.82	13.82	13.82	0
13:12	13.82	13.82	13.82	13.82	0
13:11	13.82	13.82	13.82	13.82	126
13:10	13.84	13.84	13.84	13.84	0
13:09	13.84	13.84	13.84	13.84	0
13:08	13.84	13.84	13.84	13.84	0
13:07	13.84	13.84	13.84	13.84	0
13:06	13.84	13.84	13.84	13.84	54
13:05	13.83	13.83	13.83	13.83	0
13:04	13.83	13.83	13.83	13.83	0
13:03	13.83	13.83	13.83	13.83	2
13:02	13.83	13.83	13.83	13.83	2
13:01	13.83	13.83	13.83	13.83	0
13:00	13.83	13.83	13.83	13.83	0
12:59	13.83	13.83	13.83	13.83	1
12:58	13.83	13.83	13.83	13.83	2
12:57	13.83	13.83	13.83	13.83	0
12:56	13.83	13.83	13.83	13.83	1
12:55	13.83	13.83	13.83	13.83	0
12:54	13.83	13.83	13.83	13.83	1
12:53	13.82	13.82	13.82	13.82	14
12:52	13.83	13.83	13.83	13.83	0
12:51	13.83	13.83	13.83	13.83	1
12:50	13.83	13.83	13.83	13.83	2
12:49	13.82	13.82	13.82	13.82	0
12:48	13.82	13.82	13.82	13.82	0
12:47	13.82	13.82	13.82	13.82	2
12:46	13.83	13.83	13.83	13.83	1
12:45	13.83	13.83	13.83	13.83	3
12:44	13.83	13.83	13.83	13.83	0
12:43	13.83	13.83	13.83	13.83	0
12:42	13.83	13.83	13.83	13.83	0
12:41	13.83	13.83	13.83	13.83	0
12:40	13.83	13.83	13.83	13.83	1
12:39	13.82	13.82	13.82	13.82	15
12:38	13.85	13.85	13.85	13.85	0
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	1
12:35	13.85	13.85	13.85	13.85	5
12:34	13.85	13.85	13.85	13.85	8
12:33	13.86	13.86	13.86	13.86	6
12:32	13.87	13.87	13.87	13.87	0
12:31	13.87	13.87	13.87	13.87	0
12:30	13.87	13.87	13.87	13.87	1
12:29	13.88	13.88	13.88	13.88	2
12:28	13.89	13.89	13.89	13.89	0
12:27	13.89	13.89	13.89	13.89	1
12:26	13.89	13.89	13.89	13.89	2
12:25	13.91	13.91	13.91	13.91	1
12:24	13.91	13.91	13.91	13.91	1
12:23	13.91	13.91	13.91	13.91	0
12:22	13.91	13.91	13.91	13.91	1
12:21	13.91	13.91	13.91	13.91	0
12:20	13.91	13.91	13.91	13.91	1
12:19	13.91	13.91	13.91	13.91	1
12:18	13.92	13.92	13.92	13.92	0
12:17	13.92	13.92	13.92	13.92	1
12:16	13.92	13.92	13.92	13.92	0
12:15	13.92	13.92	13.92	13.92	1
12:14	13.92	13.92	13.92	13.92	1
12:13	13.9	13.9	13.9	13.9	3
12:12	13.92	13.92	13.92	13.92	0
12:11	13.92	13.92	13.92	13.92	3
12:10	13.92	13.92	13.92	13.92	0
12:09	13.92	13.92	13.92	13.92	0
12:08	13.92	13.92	13.92	13.92	0
12:07	13.92	13.92	13.92	13.92	2
12:06	13.91	13.91	13.91	13.91	0
12:05	13.91	13.91	13.91	13.91	0
12:04	13.91	13.91	13.91	13.91	2
12:03	13.88	13.88	13.88	13.88	0
12:02	13.88	13.88	13.88	13.88	1
12:01	13.88	13.88	13.88	13.88	1
12:00	13.89	13.89	13.89	13.89	0
11:59	13.89	13.89	13.89	13.89	9
11:58	13.91	13.91	13.91	13.91	0
11:57	13.91	13.91	13.91	13.91	0
11:56	13.91	13.91	13.91	13.91	1
11:55	13.91	13.91	13.91	13.91	0
11:54	13.91	13.91	13.91	13.91	5
11:53	13.91	13.91	13.91	13.91	0
11:52	13.91	13.91	13.91	13.91	0
11:51	13.91	13.91	13.91	13.91	1
11:50	13.91	13.91	13.91	13.91	0
11:49	13.91	13.91	13.91	13.91	3
11:48	13.89	13.89	13.89	13.89	0
11:47	13.89	13.89	13.89	13.89	4
11:46	13.91	13.91	13.91	13.91	0
11:45	13.91	13.91	13.91	13.91	0
11:44	13.91	13.91	13.91	13.91	0
11:43	13.91	13.91	13.91	13.91	0
11:42	13.91	13.91	13.91	13.91	0
11:41	13.91	13.92	13.92	13.91	11
11:40	13.92	13.92	13.92	13.92	7
11:39	13.91	13.91	13.91	13.91	0
11:38	13.91	13.91	13.91	13.91	0
11:37	13.91	13.91	13.91	13.91	1
11:36	13.91	13.91	13.91	13.91	1
11:35	13.93	13.93	13.93	13.93	3
11:34	13.92	13.92	13.92	13.92	0
11:33	13.92	13.92	13.92	13.92	0
11:32	13.92	13.92	13.92	13.92	0
11:31	13.92	13.92	13.92	13.92	0
11:30	13.92	13.92	13.92	13.92	1
11:29	13.91	13.91	13.91	13.91	0
11:28	13.91	13.91	13.91	13.91	34
11:27	13.94	13.94	13.94	13.94	0
11:26	13.94	13.94	13.94	13.94	0
11:25	13.94	13.94	13.94	13.94	0
11:24	13.94	13.94	13.94	13.94	0
11:23	13.94	13.94	13.94	13.94	0
11:22	13.94	13.94	13.94	13.94	0
11:21	13.94	13.94	13.94	13.94	0
11:20	13.94	13.94	13.94	13.94	2
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	1
11:17	13.95	13.95	13.95	13.95	8
11:16	13.93	13.93	13.93	13.93	0
11:15	13.93	13.93	13.93	13.93	0
11:14	13.93	13.93	13.93	13.93	0
11:13	13.93	13.93	13.93	13.93	0
11:12	13.93	13.93	13.93	13.93	33
11:11	13.93	13.93	13.93	13.93	0
11:10	13.93	13.93	13.93	13.93	0
11:09	13.93	13.93	13.93	13.93	0
11:08	13.93	13.93	13.93	13.93	0
11:07	13.93	13.93	13.93	13.93	0
11:06	13.93	13.93	13.93	13.93	0
11:05	13.93	13.93	13.93	13.93	0
11:04	13.93	13.93	13.93	13.93	14
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	0
10:59	13.95	13.95	13.95	13.95	12
10:58	13.97	13.97	13.97	13.97	0
10:57	13.97	13.97	13.97	13.97	0
10:56	13.97	13.97	13.97	13.97	0
10:55	13.97	13.97	13.97	13.97	0
10:54	13.97	13.97	13.97	13.97	0
10:53	13.97	13.97	13.97	13.97	0
10:52	13.97	13.97	13.97	13.97	6
10:51	13.98	13.98	13.98	13.98	0
10:50	13.98	13.98	13.98	13.98	0
10:49	13.98	13.98	13.98	13.98	0
10:48	13.98	13.98	13.98	13.98	0
10:47	13.98	13.98	13.98	13.98	0
10:46	13.98	13.98	13.98	13.98	11
10:45	14.01	14.01	14.01	14.01	0
10:44	14.01	14.01	14.01	14.01	21
10:43	14	14	14	14	0
10:42	14	14	14	14	0
10:41	14	14	14	14	0
10:40	14	14	14	14	0
10:39	14	14	14	14	0
10:38	14	14	14	14	17
10:37	14.02	14.02	14.02	14.02	0
10:36	14.02	14.02	14.02	14.02	0
10:35	14.02	14.02	14.02	14.02	0
10:34	14.02	14.02	14.02	14.02	0
10:33	14.02	14.02	14.02	14.02	0
10:32	14.02	14.02	14.02	14.02	18
10:31	14.06	14.06	14.06	14.06	0
10:30	14.06	14.06	14.06	14.06	0
10:29	14.06	14.06	14.06	14.06	0
10:28	14.06	14.06	14.06	14.06	0
10:27	14.06	14.06	14.06	14.06	0
10:26	14.06	14.06	14.06	14.06	0
10:25	14.06	14.06	14.06	14.06	0
10:24	14.06	14.06	14.06	14.06	0
10:23	14.06	14.06	14.06	14.06	2
10:22	14.08	14.08	14.08	14.08	0
10:21	14.08	14.08	14.08	14.08	0
10:20	14.08	14.08	14.08	14.08	37
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	0
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	0
10:15	14.1	14.1	14.1	14.1	41
10:14	14.07	14.07	14.07	14.07	0
10:13	14.07	14.07	14.07	14.07	0
10:12	14.07	14.07	14.07	14.07	0
10:11	14.07	14.07	14.07	14.07	0
10:10	14.07	14.07	14.07	14.07	3
10:09	14.07	14.07	14.07	14.07	0
10:08	14.07	14.07	14.07	14.07	0
10:07	14.07	14.07	14.07	14.07	0
10:06	14.07	14.07	14.07	14.07	0
10:05	14.07	14.07	14.07	14.07	0
10:04	14.07	14.07	14.07	14.07	0
10:03	14.07	14.07	14.07	14.07	0
10:02	14.07	14.07	14.07	14.07	0
10:01	14.07	14.07	14.07	14.07	0
10:00	14.07	14.07	14.07	14.07	35
09:59	14.03	14.03	14.03	14.03	0
09:58	14.03	14.03	14.03	14.03	0
09:57	14.03	14.03	14.03	14.03	0
09:56	14.03	14.03	14.03	14.03	0
09:55	14.03	14.03	14.03	14.03	0
09:54	14.03	14.03	14.03	14.03	50
09:53	14.02	14.02	14.02	14.02	0
09:52	14.02	14.02	14.02	14.02	0
09:51	14.02	14.02	14.02	14.02	0
09:50	14.02	14.02	14.02	14.02	0
09:49	14.02	14.02	14.02	14.02	0
09:48	14.02	14.02	14.02	14.02	0
09:47	14.02	14.02	14.02	14.02	0
09:46	14.02	14.02	14.02	14.02	0
09:45	14.02	14.02	14.02	14.02	0
09:44	14.02	14.02	14.02	14.02	0
09:43	14.02	14.02	14.02	14.02	0
09:42	14.02	14.02	14.02	14.02	0
09:41	14.02	14.02	14.02	14.02	0
09:40	14.02	14.02	14.02	14.02	122
09:39	14.07	14.07	14.07	14.07	0
09:38	14.07	14.07	14.07	14.07	0
09:37	14.07	14.07	14.07	14.07	0
09:36	14.07	14.07	14.07	14.07	0
09:35	14.07	14.07	14.07	14.07	0
09:34	14.07	14.07	14.07	14.07	0
09:33	14.07	14.07	14.07	14.07	0
09:32	14.07	14.07	14.07	14.07	0
09:31	14.07	14.07	14.07	14.07	0
09:30	14.07	14.07	14.07	14.07	210
09:29	14.06	14.06	14.06	14.06	0
09:28	14.06	14.06	14.06	14.06	0
09:27	14.06	14.06	14.06	14.06	4
09:26	14.07	14.07	14.07	14.07	0
09:25	14.07	14.07	14.07	14.07	0
09:24	14.07	14.07	14.07	14.07	0
09:23	14.07	14.07	14.07	14.07	0
09:22	14.07	14.07	14.07	14.07	0
09:21	14.07	14.06	14.07	14.06	10
09:20	14.07	14.07	14.07	14.07	0
09:19	14.07	14.07	14.07	14.07	38
09:18	14.06	14.06	14.06	14.06	58
09:17	14.03	14.03	14.03	14.03	0
09:16	14.03	14.03	14.03	14.03	4
09:15	14.02	14.02	14.02	14.02	38
09:14	14.05	14.05	14.05	14.05	0
09:13	14.05	14.05	14.05	14.05	0
09:12	14.05	14.05	14.05	14.05	0
09:11	14.05	14.05	14.05	14.05	0
09:10	14.05	14.05	14.05	14.05	0
09:09	14.05	14.05	14.05	14.05	0
09:08	14.05	14.05	14.05	14.05	0
09:07	14.05	14.05	14.05	14.05	0
09:06	14.05	14.05	14.05	14.05	0
09:05	14.05	14.05	14.05	14.05	0
09:04	14.05	14.05	14.05	14.05	0
09:03	14.05	14.05	14.05	14.05	57
09:02	14.05	14.05	14.05	14.05	0
09:01	14.05	14.05	14.05	14.05	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)