成交	41.30	昨收	40.48
漲跌	0.82	開盤	40.81
漲跌幅	2.03%	最高	41.40
買進	41.30	最低	40.81
賣出	41.31	單量	14
漲停價	44.52	總量	20406
跌停價	36.44	昨量	8161

委買價	委買量	委賣價	委賣量
41.30	39	41.31	10
41.29	29	41.33	12
41.28	15	41.34	16
41.27	38	41.35	35
41.26	206	41.36	17

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	226
13:29	41.31	41.31	41.31	41.31	0
13:28	41.31	41.31	41.31	41.31	0
13:27	41.31	41.31	41.31	41.31	0
13:26	41.31	41.31	41.31	41.31	0
13:25	41.31	41.29	41.31	41.29	45
13:24	41.3	41.33	41.33	41.3	42
13:23	41.33	41.3	41.33	41.3	11
13:22	41.31	41.3	41.31	41.3	48
13:21	41.31	41.33	41.33	41.31	83
13:20	41.31	41.32	41.32	41.31	111
13:19	41.32	41.33	41.33	41.32	10
13:18	41.32	41.32	41.32	41.32	37
13:17	41.32	41.32	41.32	41.32	40
13:16	41.31	41.32	41.33	41.31	48
13:15	41.33	41.33	41.33	41.33	5
13:14	41.32	41.32	41.32	41.32	7
13:13	41.32	41.32	41.33	41.32	18
13:12	41.32	41.32	41.33	41.3	17
13:11	41.32	41.32	41.32	41.32	7
13:10	41.32	41.32	41.32	41.28	15
13:09	41.31	41.28	41.31	41.28	86
13:08	41.27	41.25	41.29	41.25	29
13:07	41.25	41.26	41.27	41.25	58
13:06	41.25	41.23	41.25	41.23	62
13:05	41.23	41.22	41.23	41.22	5
13:04	41.23	41.21	41.23	41.21	5
13:03	41.2	41.23	41.23	41.2	19
13:02	41.22	41.21	41.22	41.21	12
13:01	41.23	41.21	41.23	41.21	19
13:00	41.21	41.19	41.23	41.19	54
12:59	41.18	41.2	41.22	41.18	83
12:58	41.2	41.17	41.22	41.17	45
12:57	41.17	41.19	41.21	41.17	44
12:56	41.19	41.18	41.21	41.18	27
12:55	41.16	41.18	41.19	41.15	28
12:54	41.18	41.17	41.19	41.17	50
12:53	41.17	41.19	41.2	41.17	44
12:52	41.19	41.19	41.2	41.19	47
12:51	41.19	41.18	41.19	41.17	46
12:50	41.17	41.15	41.17	41.15	46
12:49	41.17	41.19	41.2	41.16	55
12:48	41.19	41.17	41.24	41.17	41
12:47	41.17	41.18	41.23	41.16	58
12:46	41.18	41.17	41.22	41.16	62
12:45	41.2	41.2	41.2	41.17	46
12:44	41.2	41.2	41.21	41.17	42
12:43	41.15	41.15	41.15	41.15	44
12:42	41.15	41.15	41.2	41.14	56
12:41	41.15	41.16	41.16	41.15	45
12:40	41.16	41.15	41.17	41.15	42
12:39	41.15	41.16	41.16	41.15	44
12:38	41.16	41.15	41.23	41.15	97
12:37	41.15	41.18	41.22	41.15	43
12:36	41.18	41.19	41.22	41.18	44
12:35	41.18	41.18	41.24	41.18	43
12:34	41.24	41.19	41.24	41.18	50
12:33	41.19	41.2	41.2	41.19	51
12:32	41.2	41.2	41.22	41.2	60
12:31	41.2	41.2	41.26	41.2	45
12:30	41.2	41.2	41.24	41.2	49
12:29	41.27	41.23	41.27	41.2	51
12:28	41.23	41.24	41.27	41.23	43
12:27	41.24	41.24	41.27	41.23	57
12:26	41.24	41.23	41.25	41.23	57
12:25	41.24	41.2	41.24	41.2	55
12:24	41.2	41.19	41.22	41.19	69
12:23	41.19	41.19	41.19	41.18	43
12:22	41.19	41.22	41.26	41.19	42
12:21	41.22	41.25	41.25	41.22	46
12:20	41.25	41.24	41.26	41.24	50
12:19	41.24	41.25	41.26	41.24	49
12:18	41.25	41.24	41.26	41.23	249
12:17	41.23	41.24	41.25	41.23	60
12:16	41.24	41.21	41.24	41.21	152
12:15	41.21	41.21	41.23	41.21	52
12:14	41.21	41.2	41.22	41.2	48
12:13	41.2	41.18	41.2	41.18	68
12:12	41.18	41.16	41.18	41.16	52
12:11	41.16	41.16	41.16	41.16	69
12:10	41.16	41.16	41.18	41.15	47
12:09	41.16	41.17	41.18	41.16	46
12:08	41.18	41.19	41.19	41.18	54
12:07	41.19	41.17	41.2	41.17	43
12:06	41.18	41.18	41.18	41.17	57
12:05	41.18	41.19	41.2	41.18	41
12:04	41.19	41.18	41.19	41.18	44
12:03	41.18	41.21	41.22	41.18	59
12:02	41.21	41.21	41.24	41.2	45
12:01	41.21	41.23	41.23	41.2	45
12:00	41.23	41.22	41.25	41.22	42
11:59	41.22	41.22	41.22	41.21	52
11:58	41.22	41.23	41.23	41.22	41
11:57	41.23	41.23	41.27	41.22	54
11:56	41.23	41.23	41.27	41.23	62
11:55	41.25	41.19	41.25	41.19	52
11:54	41.19	41.2	41.21	41.19	48
11:53	41.2	41.23	41.23	41.2	70
11:52	41.22	41.23	41.23	41.22	45
11:51	41.23	41.23	41.24	41.23	42
11:50	41.23	41.26	41.26	41.23	60
11:49	41.26	41.26	41.3	41.26	43
11:48	41.26	41.26	41.3	41.26	51
11:47	41.26	41.29	41.31	41.26	59
11:46	41.26	41.26	41.3	41.26	50
11:45	41.26	41.26	41.3	41.25	49
11:44	41.26	41.27	41.3	41.26	44
11:43	41.26	41.24	41.26	41.24	59
11:42	41.24	41.24	41.3	41.24	47
11:41	41.25	41.24	41.25	41.23	48
11:40	41.23	41.24	41.29	41.23	111
11:39	41.24	41.24	41.25	41.24	47
11:38	41.24	41.25	41.25	41.24	43
11:37	41.26	41.23	41.27	41.23	63
11:36	41.23	41.24	41.24	41.23	64
11:35	41.24	41.23	41.25	41.23	47
11:34	41.23	41.24	41.24	41.23	43
11:33	41.24	41.24	41.25	41.24	48
11:32	41.24	41.25	41.25	41.24	43
11:31	41.25	41.27	41.29	41.25	52
11:30	41.28	41.3	41.3	41.27	104
11:29	41.27	41.27	41.3	41.26	69
11:28	41.27	41.27	41.3	41.26	343
11:27	41.27	41.25	41.27	41.25	49
11:26	41.24	41.26	41.26	41.24	54
11:25	41.25	41.24	41.3	41.24	45
11:24	41.24	41.25	41.31	41.24	47
11:23	41.26	41.24	41.31	41.24	250
11:22	41.24	41.24	41.26	41.24	43
11:21	41.24	41.26	41.3	41.24	85
11:20	41.26	41.26	41.29	41.25	50
11:19	41.26	41.26	41.27	41.24	48
11:18	41.26	41.26	41.27	41.24	45
11:17	41.26	41.26	41.28	41.25	72
11:16	41.26	41.26	41.28	41.25	94
11:15	41.26	41.26	41.26	41.25	62
11:14	41.26	41.25	41.26	41.25	56
11:13	41.25	41.25	41.25	41.25	93
11:12	41.25	41.25	41.26	41.24	64
11:11	41.26	41.26	41.27	41.25	55
11:10	41.26	41.27	41.28	41.26	44
11:09	41.26	41.26	41.27	41.26	44
11:08	41.26	41.27	41.27	41.26	42
11:07	41.26	41.26	41.27	41.26	67
11:06	41.26	41.25	41.27	41.25	58
11:05	41.25	41.25	41.26	41.24	50
11:04	41.25	41.23	41.26	41.23	74
11:03	41.23	41.22	41.25	41.21	48
11:02	41.21	41.23	41.25	41.21	64
11:01	41.23	41.2	41.24	41.19	99
11:00	41.19	41.19	41.23	41.19	78
10:59	41.2	41.21	41.21	41.19	82
10:58	41.19	41.2	41.21	41.19	50
10:57	41.19	41.2	41.24	41.19	52
10:56	41.2	41.22	41.22	41.2	42
10:55	41.22	41.23	41.24	41.21	45
10:54	41.22	41.23	41.25	41.21	100
10:53	41.2	41.21	41.24	41.2	45
10:52	41.21	41.21	41.22	41.21	44
10:51	41.21	41.23	41.24	41.21	52
10:50	41.21	41.23	41.23	41.2	62
10:49	41.22	41.23	41.23	41.2	85
10:48	41.2	41.21	41.22	41.2	78
10:47	41.21	41.2	41.21	41.2	41
10:46	41.2	41.21	41.25	41.19	99
10:45	41.2	41.2	41.23	41.2	45
10:44	41.2	41.21	41.22	41.2	43
10:43	41.21	41.21	41.24	41.21	58
10:42	41.21	41.21	41.23	41.2	55
10:41	41.22	41.19	41.23	41.19	51
10:40	41.19	41.19	41.2	41.18	63
10:39	41.19	41.25	41.25	41.18	63
10:38	41.18	41.21	41.25	41.18	578
10:37	41.22	41.22	41.25	41.22	47
10:36	41.22	41.23	41.28	41.21	45
10:35	41.22	41.24	41.25	41.22	56
10:34	41.25	41.25	41.26	41.25	45
10:33	41.25	41.25	41.29	41.25	62
10:32	41.24	41.25	41.29	41.24	45
10:31	41.25	41.28	41.29	41.24	52
10:30	41.24	41.27	41.27	41.24	44
10:29	41.26	41.25	41.26	41.25	64
10:28	41.23	41.24	41.26	41.23	48
10:27	41.23	41.24	41.25	41.23	43
10:26	41.24	41.23	41.25	41.23	60
10:25	41.23	41.22	41.28	41.22	41
10:24	41.23	41.28	41.28	41.22	50
10:23	41.23	41.26	41.28	41.23	67
10:22	41.26	41.25	41.26	41.25	56
10:21	41.25	41.26	41.27	41.25	68
10:20	41.26	41.28	41.28	41.26	55
10:19	41.28	41.31	41.31	41.28	55
10:18	41.31	41.35	41.35	41.31	42
10:17	41.35	41.37	41.37	41.35	25
10:16	41.37	41.38	41.38	41.37	76
10:15	41.38	41.38	41.38	41.35	193
10:14	41.38	41.39	41.39	41.37	9
10:13	41.37	41.39	41.39	41.37	32
10:12	41.39	41.37	41.39	41.37	99
10:11	41.37	41.35	41.37	41.35	9
10:10	41.35	41.28	41.35	41.28	187
10:09	41.28	41.25	41.28	41.25	19
10:08	41.24	41.24	41.26	41.24	27
10:07	41.24	41.21	41.25	41.21	79
10:06	41.21	41.15	41.21	41.15	237
10:05	41.15	41.15	41.16	41.15	118
10:04	41.14	41.13	41.14	41.13	15
10:03	41.12	41.12	41.12	41.12	5
10:02	41.14	41.13	41.14	41.13	35
10:01	41.14	41.15	41.15	41.12	15
10:00	41.14	41.12	41.14	41.12	17
09:59	41.11	41.08	41.12	41.08	87
09:58	41.09	41.1	41.1	41.09	29
09:57	41.1	41.09	41.1	41.09	6
09:56	41.09	41.09	41.1	41.08	46
09:55	41.09	41.08	41.1	41.08	14
09:54	41.07	41.07	41.07	41.07	10
09:53	41.07	41.1	41.1	41.07	28
09:52	41.1	41.1	41.1	41.1	23
09:51	41.08	41.08	41.09	41.08	145
09:50	41.07	41.06	41.08	41.06	45
09:49	41.06	41.06	41.06	41.04	23
09:48	41.04	41.06	41.06	41.04	39
09:47	41.06	41.05	41.06	41.05	39
09:46	41.05	41.03	41.05	41.03	98
09:45	41.03	41.02	41.03	41.02	137
09:44	41.01	41	41.01	41	47
09:43	41.01	41.01	41.01	41.01	55
09:42	41	41	41	41	71
09:41	40.99	41	41	40.99	58
09:40	41.01	41.01	41.01	41.01	48
09:39	41	40.98	41	40.98	12
09:38	40.98	40.97	41	40.97	85
09:37	40.98	41.01	41.01	40.98	29
09:36	41.01	40.97	41.01	40.97	218
09:35	40.96	40.96	40.96	40.96	8
09:34	40.96	40.95	40.96	40.95	82
09:33	40.92	40.94	40.94	40.92	43
09:32	40.92	40.92	40.92	40.92	25
09:31	40.89	40.92	40.92	40.89	106
09:30	40.94	40.91	40.94	40.91	82
09:29	40.91	40.88	40.93	40.88	60
09:28	40.89	40.89	40.89	40.85	140
09:27	40.89	40.89	40.9	40.87	114
09:26	40.9	40.9	40.91	40.88	24
09:25	40.89	40.89	40.89	40.89	77
09:24	40.97	41.01	41.01	40.91	653
09:23	41	41.02	41.02	41	26
09:22	41.02	41.02	41.06	41.02	21
09:21	41.02	41.07	41.07	41.02	79
09:20	41.07	41.07	41.07	41.06	29
09:19	41.08	41.15	41.15	41.08	291
09:18	41.17	41.18	41.18	41.17	58
09:17	41.18	41.17	41.18	41.17	84
09:16	41.18	41.17	41.18	41.17	87
09:15	41.17	41.15	41.18	41.15	48
09:14	41.13	41.13	41.13	41.12	37
09:13	41.12	41.12	41.12	41.12	41
09:12	41.12	41.12	41.12	41.12	75
09:11	41.14	41.17	41.17	41.13	133
09:10	41.18	41.2	41.2	41.18	325
09:09	41.2	41.2	41.2	41.2	153
09:08	41.19	41.18	41.19	41.18	28
09:07	41.16	41.11	41.16	41.11	433
09:06	41.1	41.09	41.1	41.09	31
09:05	41.01	40.92	41.02	40.92	194
09:04	40.88	40.87	40.88	40.87	24
09:03	40.87	40.92	40.93	40.87	214
09:02	40.9	40.82	40.9	40.82	357
09:01	40.95	40.81	41.09	40.81	2393

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)